ISHARES MSCI CHINA SMALL-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.48 USD | +0.39% |
|
+4.30% | +7.12% |
| Current month | +11.09% | ||
| 1 month | +20.27% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.1704 $ | 26.8981 $ | 27.1051 $ | 27.373 $ | 27.48 $ |
| Volume | 14 606 | 4 337 | 5 645 | 5 105 | 1 012 |
| Change | +1.97% | -1.00% | +0.77% | +0.99% | +0.39% |
| Opening | 26.99 | 27.00 | 26.99 | 27.09 | 27.5 |
| High | 27.22 | 27.08 | 27.18 | 27.37 | 27.54 |
| Low | 26.99 | 26.89 | 26.99 | 27.09 | 27.44 |
Performance
| 1 week | +3.89% | ||
| Current month | +11.09% | ||
| 1 month | +20.27% | ||
| 3 months | +19.85% | ||
| 6 months | +0.75% | ||
| Current year | +6.71% | ||
| 1 year | -14.73% | ||
| 3 years | -48.66% | ||
| 5 years | -36.61% | ||
| 10 years | -38.38% |
Volumes
marketsDaily volume
1 012
Estimated daily volume
11 287
Avg. Volume 20 sessions
18 592
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
510 908.16
Record volume 1
534 592
Record volume 2
241 492
Record volume 3
191 067
Highs and lows
1 week
26.55
27.54
1 month
22.7527.54
3 years
20.8158.48
5 years
20.8165.90
10 years
20.8170.48
Indicators
Moving average 5 days
27.04
Moving average 20 days
25.07
Moving average 50 days
24.40
Moving average 100 days
23.83
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
75.60
RSI 14 days
72.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec9.glx5Xu8U2VmJXa6BMle4XjUNfyEm-NERJrL-fBdKKhE.-Dg-Kaxi4RK4EePUWyCVLWRCF2BgjqtSUMaPKyYteCLLLixrpGWhDMM3lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:56:00 | 27.48 | 100 | 856 |
| 14:45:56 | 27.44 | 100 | 756 |
| 14:30:48 | 27.54 | 100 | 656 |
ETF Ratings
 |
Description
| US46429B2007 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Small Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/09/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- ECNS ETF
- Quotes iShares MSCI China Small-Cap ETF - USD
