ISHARES MSCI CHINA A UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.4 GBX | -1.15% |
|
-0.16% | +5.14% |
| Current month | +0.38% | ||
| 1 month | +1.04% |
Quotes 5-day view
Delayed Quote London S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 344.3 p | 341.4 p | 339.5 p | 339.3 p | 335.4 p |
| Volume | 120 000 | 139 587 | 95 064 | 55 172 | 9 147 |
| Change | +1.34% | -0.84% | -0.56% | -0.06% | -1.15% |
| Opening | 344.20 | 343.10 | 340.30 | 339.80 | 336.2 |
| High | 344.70 | 343.20 | 340.63 | 340.70 | 336.2 |
| Low | 342.22 | 341.40 | 339.50 | 339.03 | 335.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IAACF
| IAACF | Delayed quote |
4.314
USD
 | -0.91% | 92,800 |
London S.E.
IASH
| IASH | Delayed quote |
4.269
USD
| -1.16% | 40,027 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.94
EUR
| -0.74% | 9,676 |
London S.E.
IASH
| IASH | Delayed quote |
335.4
GBX
| -1.15% | 9,147 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.939
EUR
| -0.78% | 7,146 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.935
EUR
| -1.24% | 3,653 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,566
ILa
| -1.57% | 2,862 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.322
USD
| 0.00% | 0 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.978
EUR
| +0.05% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.387
GBX
| -0.30% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.403
USD
| -1.27% | 81,684 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
4.064
EUR
| -1.13% | 27,365 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.4
USD
| -1.16% | 5,364 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.464
USD
| -0.67% | 4,215 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
4.062
EUR
| -0.36% | 1,000 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.098
EUR
| -0.76% | 0 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.612
EUR
| -1.74% | 3,081 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.924
USD
| -1.19% | 1 |
Borsa Italiana
CNYE
| CNYE | Real-time |
4.014
EUR
| -0.99% | 4,246 |
Performance
| 1 week | -0.16% | ||
| Current month | +0.38% | ||
| 1 month | +1.04% | ||
| 3 months | +4.95% | ||
| 6 months | +0.46% | ||
| Current year | +5.14% | ||
| 1 year | -10.57% | ||
| 3 years | -24.00% | ||
| 5 years | +11.34% |
Highs and lows
1 week
335.20
344.70
1 month
329.71347.80
3 years
289.70504.47
5 years
289.70522.97
Indicators
Moving average 5 days
340.85
Moving average 20 days
340.52
Moving average 50 days
334.50
Moving average 100 days
323.71
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
47.05
RSI 14 days
51.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f016d51a8741bff0d080f53fd20.mki_UYFztQTrk9dQd8tARM93ZO-NFu6f-g1z_1CVGEo.ziHeCNI1_Dbc2oYFH_l5FfkgLKn7JaOswzVLmmbELxrDF-Ak9EHPKd3_ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:37 | 335.4 | 434 | 9,147 |
| 09:29:05 | 335.2 | 2,100 | 8,713 |
| 09:29:05 | 335.3 | 577 | 6,613 |
| 09:28:09 | 335.5 | 1,489 | 6,036 |
| 09:15:13 | 335.5 | 1 | 4,547 |
| 08:13:52 | 335.8 | 4,506 | 4,546 |
| 08:00:16 | 336.2 | 10 | 40 |
| 08:00:16 | 336.2 | 20 | 30 |
ETF Ratings
 |
Description
| IE00BQT3WG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/04/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,167 M€ |
|---|---|
| AuM 1M | 2,188 M€ |
| AuM 3 months | 1,746 M€ |
| AuM 6 months | 2,045 M€ |
| AuM 12 months | 2,734 M€ |
- Stock Market
- ETF
- IASH ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD
