ISHARES MSCI CHINA A UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.898 EUR | 0.00% |
|
-0.06% | +5.03% |
| Current month | +1.21% | ||
| 1 month | -3.08% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.935 € | 3.851 € | 3.82 € | 3.8975 € | 3.898 € |
| Volume | 5 728 | 18 315 | 15 910 | 6 260 | 10 291 |
| Change | +1.16% | -2.13% | -0.80% | +2.03% | 0.00% |
| Opening | 3.80 | 3.94 | 3.85 | 3.81 | 3.972 |
| High | 3.94 | 3.94 | 3.88 | 3.91 | 3.974 |
| Low | 3.80 | 3.81 | 3.82 | 3.81 | 3.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IAACF
| IAACF | Delayed quote |
4.225
USD
 | -2.07% | 1,232,400 |
London S.E.
IASH
| IASH | Delayed quote |
4.224
USD
| -0.40% | 350,049 |
London S.E.
IASH
| IASH | Delayed quote |
330.6
GBX
| -0.32% | 118,555 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.883
EUR
| -0.33% | 85,025 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.898
EUR
| 0.00% | 10,291 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.22
USD
| -0.33% | 3,554 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,564
ILa
| +0.06% | 2,469 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.862
EUR
| -0.69% | 0 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.885
EUR
| +0.75% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.308
GBX
| +0.67% | 0 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.95
EUR
| +0.36% | 102,125 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.312
USD
| +0.59% | 41,584 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.31
USD
| +0.45% | 15,114 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.357
USD
| -0.84% | 10,274 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
3.99
EUR
| +0.62% | 7,546 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
3.937
EUR
| -0.15% | 0 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.524
EUR
| +0.14% | 5 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.834
USD
| +0.44% | 1 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.962
EUR
| -0.71% | 7,300 |
Performance
| 1 week | -0.06% | ||
| Current month | +1.21% | ||
| 1 month | -3.08% | ||
| 3 months | +1.21% | ||
| 6 months | +2.27% | ||
| Current year | +5.03% | ||
| 1 year | -9.76% | ||
| 3 years | -28.53% | ||
| 5 years | +13.73% |
Highs and lows
1 week
3.80
3.97
1 month
3.804.12
3 years
3.385.90
5 years
3.356.03
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.95
Moving average 50 days
3.91
Moving average 100 days
3.81
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
36.00
RSI 14 days
40.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
506779509efdc.rIPKSQEH9OyOiHuSX_ulyFDW3ydnaPNbmWxhv99KVH4.6eSmFmp0uLTAwCnnKauc-wSVr0k0GpZ2oTg30agaJk3YwqIBUWiDpef9Qw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BQT3WG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/04/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,167 M€ |
|---|---|
| AuM 1M | 2,188 M€ |
| AuM 3 months | 1,746 M€ |
| AuM 6 months | 2,045 M€ |
| AuM 12 months | 2,734 M€ |
- Stock Market
- ETF
- 36BZ ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD
