ETF EWC ISHARES MSCI CANADA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Canada ETF - USD

ETF

EWC

US4642865095

Market Closed - Nyse
Other stock markets
 21:00:00 03/05/2024 BST 		5-day change 1st Jan Change
37.57 USD +0.62% Intraday chart for iShares MSCI Canada ETF - USD -0.16% +2.43%
05-01 IShares, Inc. - iShares MSCI Canada ETF Reports Earnings Results for the Half Year Ended February 29, 2024 CI
2023 IShares, Inc. - iShares MSCI Canada ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Canada ETF - USD(EWC) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 36.92 $ 36.94 $ 37.34 $ 37.57 $
Volume 3 439 890 2 728 226 1 861 033 1 974 888
Change -2.02% +0.05% +1.08% +0.62%
Opening 37.37 36.83 37.18 37.76
High 37.44 37.41 37.48 37.76
Low 36.90 36.75 36.97 37.35

Other stock markets

Markets Price Change Volume
Nyse EWC
EWC Delayed quote 37.57 USD ETF iShares MSCI Canada ETF - USD+0.62% 1,974,888
Deutsche Boerse AG ISVX
ISVX - EUR ETF iShares MSCI Canada ETF - USD-.--% 0

Performance

1 week-0.16%
Current month+1.76%
1 month-1.65%
3 months+3.24%
6 months+11.15%
Current year+2.43%
1 year+9.09%
3 years+4.91%
5 years+32.38%
10 years+22.66%

Volumes

markets
Daily volume
1 974 888
Estimated daily volume
1 974 888
Avg. Volume 20 sessions
2 178 942
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
81 862 850.94
Record volume 1
18 747 220
Record volume 2
17 429 040
Record volume 3
17 124 160

Highs and lows

1 week
36.75
Extreme 36.745
37.78
1 month
36.41
Extreme 36.41
38.62
3 years
29.55
Extreme 29.55
41.12
5 years
17.59
Extreme 17.59
41.12
10 years
17.59
Extreme 17.59
41.12

Indicators

Moving average 5 days
37.29
Moving average 20 days
37.44
Moving average 50 days
37.53
Moving average 100 days
36.89
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
49.14
RSI 14 days
48.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df.QVoxeW7Bjgv-MjzqSEfhzyv-r7bWetjLPDrDFoyoJdY.LDBDE1eN6F2_S2aOOSiio0rL2s-dLu6gbXj0T9PGFr4pLgRKKfb-T7wHcQ
DatePriceVolumeDaily volume
21:00:00 37.57 8,313 1,789,216
20:59:55 37.55 2,461 1,780,903
20:59:54 37.55 300 1,778,442
20:59:54 37.55 1,500 1,778,142
20:59:54 37.56 100 1,776,642
20:59:54 37.55 4,121 1,776,542
20:59:54 37.56 100 1,772,421
20:59:53 37.56 100 1,772,321
20:59:53 37.56 100 1,772,221
20:59:52 37.56 100 1,772,121

Description

US4642865095
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Canada Custom Capped NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/03/1996
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,639 M€
AuM 1M 2,600 M€
AuM 3 months 2,851 M€
AuM 6 months 2,667 M€
AuM 12 months 3,192 M€
  1. Stock Market
  2. ETF
  3. EWC ETF
  4. Quotes iShares MSCI Canada ETF - USD