ETF IQQB ISHARES MSCI BRAZIL UCITS ETF USD (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Brazil UCITS ETF USD (Dist) - USD

ETF

IQQB

IE00B0M63516

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:10 31/05/2024 BST 		5-day change 1st Jan Change
21.9 EUR +0.55% Intraday chart for iShares MSCI Brazil UCITS ETF USD (Dist) - USD -2.45% -12.99%
03-07 IShares MSCI Brazil UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year 2024, Payable on 27 March 2024 CI
2022 IShares Public Limited Company - iShares MSCI Brazil UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year 2022, Payable on 29 June 2022 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares MSCI Brazil UCITS ETF USD (Dist) - USD(IQQB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 22.3 € 22.01 € 21.78 € 21.9 €
Volume 209 568 1 399 712
Change +0.22% -1.30% -1.04% +0.55%
Opening 22.25 22.30 21.85 22.07
High 22.65 22.38 22.24 22.13
Low 22.13 22.01 21.78 21.69

Other stock markets

Markets Price Change Volume
London S.E. IDBZ
IDBZ Delayed quote 23.68 USD ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-1.19% 0
London S.E. IDBZ
IDBZ Delayed quote 1,854 GBX ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-1.72% 19,709
Borsa Italiana IBZL
IBZL Real-time 21.84 EUR ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-1.42% 12,391
Euronext Amsterdam IBZL
IBZL Real-time 21.85 EUR ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-1.30% 6,798
Swiss Exchange IBZL
IBZL Delayed quote 23.69 USD ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-0.88% 2,910
OTC Markets IERNF
IERNF Delayed quote 25.46 USD ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD+0.64% 768
BOERSE MUENCHEN IQQB
IQQB Real-time 21.9 EUR ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD+0.55% 712
Börse Stuttgart IQQB
IQQB Delayed quote 21.7 EUR ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-1.36% 600
Berne S.E. IBZL
IBZL - CHF ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-.--% 0
Swiss Exchange IBZL
IBZL Delayed quote 22.15 EUR ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-0.22% 0
Swiss Exchange IBZL
IBZL Delayed quote 18.84 GBX ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-0.18% 0

Performance

1 week-2.45%
1 month-4.76%
3 months-11.80%
6 months-10.06%
Current year-12.99%
1 year+1.01%
3 years-10.26%
5 years-24.26%

Highs and lows

1 week
21.69
Extreme 21.69
22.65
1 month
21.69
Extreme 21.69
24.12
3 years
18.50
Extreme 18.5
28.87
5 years
14.98
Extreme 14.976
32.78

Indicators

Moving average 5 days
22.05
Moving average 20 days
23.11
Moving average 50 days
23.31
Moving average 100 days
23.81
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
19.48
RSI 14 days
27.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

373a17.xZiTq-IwlTD-JUy9NaJvMXPfpWf7vSYMSF3hTgEaExw.gvP-nItUolKIEzn2duA4Uhru7Fe95RU7EAmLLEpFIGqxx-DEo3GnWrlqOw
DatePriceVolumeDaily volume
20:31:40 21.9 12 712
18:15:55 21.98 35 700
17:54:17 21.69 100 665

ETF Ratings

Description

IE00B0M63516
Total Expense Ratio 0.74%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Brazil Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/11/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 307 M€
AuM 1M 316 M€
AuM 3 months 275 M€
AuM 6 months 261 M€
AuM 12 months 193 M€
  1. Stock Market
  2. ETF
  3. IQQB ETF
  4. Quotes iShares MSCI Brazil UCITS ETF USD (Dist) - USD