ISHARES MSCI AUSTRALIA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.8 AUD | -0.05% |
|
-0.17% | +4.82% |
| 2013 | IShares III Plc - iShares MSCI Australia will Change its Name to iShares MSCI Australia UCITS ETF | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 73.91 $ | 74.19 $ | 74.84 $ | 74.8 $ |
| Volume | 561 | 49 | 1 400 | 0 |
| Change | -0.47% | +0.38% | +0.88% | -0.05% |
| Opening | 74.40 | 74.19 | 74.89 | 74.80 |
| High | 74.40 | 74.19 | 74.97 | 74.80 |
| Low | 73.91 | 74.19 | 74.84 | 74.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
ISSSF
| ISSSF | Delayed quote |
46.85
USD
 | -4.89% | 6,788 |
London S.E.
SAUS
| SAUS | Delayed quote |
50
USD
| +0.34% | 3,680 |
London S.E.
SAUS
| SAUS | Delayed quote |
3,939
GBX
| +0.51% | 826 |
Borsa Italiana
SAUS
| SAUS | Real-time |
46.64
EUR
| +0.50% | 124 |
BOERSE MUENCHEN
IBC6
| IBC6 | Real-time |
46.62
EUR
| -0.13% | 19 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
74.8
AUD
| -0.05% | 0 |
Börse Stuttgart
IBC6
| IBC6 | Delayed quote |
46.61
EUR
| +0.54% | 0 |
London S.E.
SAUSz
| SAUSz | End-of-day quote | - USD
| +0.01% | 0 |
Berne S.E.
SAUS
| SAUS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
49.88
USD
| +0.55% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
46.5
EUR
| +0.59% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
39.2
GBX
| +0.32% | 0 |
Performance
| 1 week | -0.17% | ||
| Current month | +0.84% | ||
| 1 month | -0.74% | ||
| 3 months | +1.37% | ||
| 6 months | +5.16% | ||
| Current year | +4.82% | ||
| 1 year | +11.58% | ||
| 3 years | +21.57% | ||
| 5 years | +39.27% | ||
| 10 years | +106.12% |
Highs and lows
1 week
73.91
74.97
1 month
73.3275.46
3 years
56.7675.88
5 years
38.3675.88
10 years
33.2875.88
Indicators
Moving average 5 days
74.40
Moving average 20 days
74.54
Moving average 50 days
74.17
Moving average 100 days
73.82
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
55.07
RSI 14 days
53.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5377D42 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Australia Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 360 M€ |
|---|---|
| AuM 1M | 353 M€ |
| AuM 3 months | 387 M€ |
| AuM 6 months | 380 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- SAUS ETF
- Quotes iShares MSCI Australia UCITS ETF - USD
