ETF EPU ISHARES MSCI ALL PERU CAPPED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI All Peru Capped ETF - USD

ETF

EPU

US4642898427

Market Closed - Nyse
Other stock markets
 21:10:00 29/04/2024 BST 		5-day change 1st Jan Change
41.7 USD +1.49% Intraday chart for iShares MSCI All Peru Capped ETF - USD +4.15% +21.29%
2014 Mediterraneo Fondo de Inversion Privado, CHL Absolute Return Fondo de Inversion Privado managed by CHL Capital, Peru Special Investments Fund, iShares Trust - iShares MSCI All Peru Capped ETF managed by BlackRock, Inc., Hawn Financial Place Corp, Peru Equity Fund managed by Andino Asset Management SAC, Valenzuela Vizcarra Bruno, Interline Enterprise S.L.U, Pierre Salik, Michel Meeus, Tony Hines, Rex Canon and others Cancelled to sell Maple Energy plc.. CI
2014 Mediterraneo Fondo de Inversion Privado, CHL Absolute Return Fondo de Inversion Privado managed by CHL Capital, Peru Special Investments Fund, iShares Trust - iShares MSCI All Peru Capped ETF managed by BlackRock, Inc., Hawn Financial Place Corp, Peru Equity Fund managed by Andino Asset Management SAC, Valenzuela Vizcarra Bruno, Interline Enterprise S.L.U, Pierre Salik, Michel Meeus, Tony Hines, Rex Canon and others received an offer to sell Maple Energy plc.. CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI All Peru Capped ETF - USD(EPU) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 39.9332 $ 40.46 $ 41.0902 $ 41.701 $
Volume 2 310 17 536 9 942 11 689
Change +0.77% +1.32% +1.56% +1.49%
Opening 40.01 40.01 40.74 41.50
High 40.06 40.56 41.16 41.75
Low 39.65 39.80 40.69 40.93

Other stock markets

Markets Price Change Volume
Nyse EPU
EPU Delayed quote 41.7 USD ETF iShares MSCI All Peru Capped ETF - USD+1.49% 11,689

Performance

1 week+4.75%
Current month+6.46%
1 month+6.46%
3 months+22.23%
6 months+43.19%
Current year+21.29%
1 year+34.43%
3 years+30.52%
5 years+10.09%
10 years+22.69%

Volumes

markets
Daily volume
11 689
Estimated daily volume
11 689
Avg. Volume 20 sessions
12 313
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
513 464.41
Record volume 1
3 119 723
Record volume 2
2 638 687
Record volume 3
2 291 809

Highs and lows

1 week
39.23
Extreme 39.23
41.75
1 month
38.32
Extreme 38.32
41.75
3 years
23.29
Extreme 23.29
41.75
5 years
20.73
Extreme 20.73
41.75
10 years
17.69
Extreme 17.69
44.95

Indicators

Moving average 5 days
40.18
Moving average 20 days
39.86
Moving average 50 days
38.00
Moving average 100 days
35.73
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
62.93
RSI 14 days
62.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7.ATBNFZq7KqKNOLnhhcr12U7Jv9N1DbbEyokSJsITiiQ.U2glf6r8bOnud9SA1vul4SCe6qUsfuWOv99UXvM-yEdmaB5s7elg-_t5_A
DatePriceVolumeDaily volume
20:48:37 41.73 479 9,682
20:45:30 41.75 237 9,203
20:23:00 41.68 100 8,966
20:23:00 41.68 100 8,866
20:20:20 41.68 100 8,766
20:01:11 41.66 100 8,666
19:32:19 41.68 100 8,566
19:30:40 41.71 100 8,466
19:20:22 41.73 100 8,366
19:19:03 41.7 2,013 8,266

ETF Ratings

Description

US4642898427
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI All Peru Capped Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/06/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 101 M€
AuM 1M 90 M€
AuM 3 months 90 M€
AuM 6 months 92 M€
AuM 12 months 117 M€
  1. Stock Market
  2. ETF
  3. EPU ETF
  4. Quotes iShares MSCI All Peru Capped ETF - USD