ISHARES MSCI ACWI SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.943 USD | -0.20% |
|
-2.77% | +2.43% |
| 1 month | +0.53% | ||
| 3 months | +0.06% |
Quotes 5-day view
Real-time Euronext Amsterdam| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.0639 $ | 5.9941 $ | 5.9372 $ | 5.9426 $ |
| Volume | 1 | 1 | 10 920 | 10 920 |
| Change | +0.19% | -1.15% | -0.95% | +0.09% |
| Opening | 6.06 | 5.99 | 5.92 | 5.94 |
| High | 6.06 | 5.99 | 5.94 | 5.94 |
| Low | 6.06 | 5.99 | 5.92 | 5.94 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.46% | ||
| 1 month | +0.53% | ||
| 3 months | +0.06% | ||
| 6 months | +7.06% | ||
| Current year | +2.43% | ||
| 1 year | +13.35% |
Volumes
marketsDaily volume
10 920
Estimated daily volume
10 920
Avg. Volume 20 sessions
1 676
Daily volume ratio
6.52
Avg. Volume 20 sessions USD
9 959.80
Record volume 1
282 630
Record volume 2
139 953
Record volume 3
94 380
Highs and lows
1 week
5.92
6.06
1 month
5.866.13
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.03
Moving average 50 days
5.97
Moving average 100 days
5.91
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
34.71
RSI 14 days
42.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3b47dca383f9e27.cA_ggowKPfxMBH7-t58MgGqcTQ739KIeB0gx1vkLMTU.Nz2k-v95TrIKbArM9cd0zwvkB32zuJBRNjpGl79HeGYyX5Pn2HwQtgN-GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:35 | 5.943 | 3,640 | 10,921 |
| 11:21:39 | 5.942 | 3,640 | 7,281 |
| 11:16:48 | 5.941 | 3,640 | 3,641 |
Description
| IE00013A2XD6 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI SRI Select Reduced Fossil Fuel Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 23 M€ |
|---|---|
| AuM 1M | 25 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- SAWI ETF
- Quotes iShares MSCI ACWI SRI UCITS ETF - USD
