ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,126 GBX | -0.67% |
|
+2.20% | +9.69% |
Quotes 5-day view
Delayed Quote London S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4052.5 p | 4066.5 p | 4106 p | 4154 p | 4,126 p |
| Volume | 2 254 | 2 026 | 3 913 | 11 507 | 18 713 |
| Change | +0.36% | +0.35% | +0.97% | +1.17% | -0.67% |
| Opening | 4,073.00 | 4,073.00 | 4,086.00 | 4,150.00 | 4,145 |
| High | 4,073.00 | 4,075.29 | 4,106.00 | 4,162.85 | 4,157 |
| Low | 4,038.00 | 4,061.00 | 4,083.00 | 4,149.00 | 4,122 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
52.61
USD
 | -0.30% | 4,305 |
London S.E.
IFFF
| IFFF | Delayed quote |
4,126
GBX
| -0.67% | 18,713 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
London S.E.
IFFF
| IFFF | Delayed quote |
52.31
USD
| -0.91% | 3,600 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
48.8
EUR
| -0.79% | 2,199 |
Borsa Italiana
IFFF
| IFFF | Real-time |
48.8
EUR
| -0.77% | 1,612 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
48.8
EUR
| -0.76% | 2 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
48.72
EUR
| -0.78% | 0 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
49.19
EUR
| +1.52% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
41.47
GBX
| +1.24% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
6.02
USD
| -0.12% | 4,800 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.57
EUR
| -0.82% | 0 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| -.--% | 0 |
Performance
| 1 week | +2.18% | ||
| Current month | +4.34% | ||
| 1 month | -1.57% | ||
| 3 months | +7.76% | ||
| 6 months | +11.51% | ||
| Current year | +8.95% | ||
| 1 year | +5.03% | ||
| 3 years | -20.92% | ||
| 5 years | -2.24% | ||
| 10 years | +47.49% |
Highs and lows
1 week
4 038.00
4 162.85
1 month
3 950.004 162.85
3 years
3 378.245 321.00
5 years
3 378.245 807.41
10 years
2 303.005 807.41
Indicators
Moving average 5 days
4 083.40
Moving average 20 days
4 057.60
Moving average 50 days
4 004.72
Moving average 100 days
3 889.96
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
60.60
RSI 14 days
57.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eed.Q26JbIUE60PpQLDmsBhEuPHoj2BH66jFsLE-iTqAN5Y.Lgi9P-x0qCCfOPyBwVZxi52l1RNzjN391_1d4mvZZPwrPrso_VuiO7EI5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 4,126 | 826 | 17,376 |
| 16:28:53 | 4,122 | 1 | 16,550 |
| 16:28:49 | 4,122 | 1 | 16,549 |
| 16:17:11 | 4,126 | 52 | 16,548 |
| 16:16:30 | 4,126 | 120 | 16,496 |
| 16:15:36 | 4,127 | 2 | 16,376 |
| 15:59:35 | 4,126 | 104 | 16,374 |
| 15:59:30 | 4,126 | 826 | 16,270 |
| 15:40:52 | 4,130 | 42 | 15,444 |
| 15:40:52 | 4,130 | 54 | 15,402 |
Description
| IE00B0M63730 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/10/2005
|
| Dividend Policy |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 755 M€ |
|---|---|
| AuM 1M | 742 M€ |
| AuM 3 months | 742 M€ |
| AuM 6 months | 812 M€ |
| AuM 12 months | 1,078 M€ |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
