ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 GBX | -1.59% |
|
-2.88% | +6.36% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.343339 p | 40.97541 p | 40.228972 p | 40.136258 p | 39.5 p |
| Change | +0.70% | -0.89% | -1.82% | -0.23% | -1.59% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
50.94
USD
 | +1.41% | 13,223 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
46.74
EUR
| +0.37% | 27,216 |
London S.E.
IFFF
| IFFF | Delayed quote |
3,986
GBX
| +0.81% | 25,286 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
46.8
EUR
| +0.97% | 5,836 |
Borsa Italiana
IFFF
| IFFF | Real-time |
46.82
EUR
| +0.96% | 3,858 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
London S.E.
IFFF
| IFFF | Delayed quote |
50.98
USD
| +1.45% | 3,456 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
46.83
EUR
| +0.72% | 96 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
46.42
EUR
| -1.60% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
39.5
GBX
| -1.59% | 0 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.326
EUR
| +0.89% | 3,389 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.821
USD
| +1.81% | 1 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| -.--% | 0 |
Performance
| 1 week | -3.80% | ||
| Current month | -1.59% | ||
| 1 month | -1.20% | ||
| 3 months | +5.67% | ||
| Current year | +4.67% |
Highs and lows
1 week
39.50
41.34
1 month
39.5042.23
Indicators
Moving average 5 days
40.75
Moving average 20 days
41.00
Moving average 50 days
39.22
Moving average 100 days
38.06
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-3.64%
RSI 9 days
39.14
RSI 14 days
48.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B0M63730 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/10/2005
|
| Dividend Policy |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 745 M€ |
|---|---|
| AuM 1M | 737 M€ |
| AuM 3 months | 715 M€ |
| AuM 6 months | 819 M€ |
| AuM 12 months | 1,108 M€ |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
