ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.616 USD | +0.98% |
|
+5.46% | +2.38% |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.404 $ | 5.5033 $ | 5.4807 $ | 5.5806 $ | 5.616 $ |
| Volume | 1 200 | 4 800 | 105 | 1 | 2 400 |
| Change | +1.04% | +1.84% | -0.41% | +1.82% | +0.98% |
| Opening | 5.40 | 5.53 | 5.49 | 5.58 | 5.623 |
| High | 5.40 | 5.53 | 5.49 | 5.58 | 5.624 |
| Low | 5.40 | 5.50 | 5.48 | 5.58 | 5.616 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
49.51
USD
 | +0.98% | 11,876 |
London S.E.
IFFF
| IFFF | Delayed quote |
3,946
GBX
| +0.31% | 14,781 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
46.24
EUR
| +0.74% | 13,292 |
London S.E.
IFFF
| IFFF | Delayed quote |
49.35
USD
| +0.65% | 8,660 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
Borsa Italiana
IFFF
| IFFF | Real-time |
46.21
EUR
| +0.69% | 984 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
46.2
EUR
| +0.61% | 365 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
46.2
EUR
| +0.79% | 0 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
45.67
EUR
| +1.67% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
39.19
GBX
| +1.66% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.616
USD
| +0.98% | 2,400 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.249
EUR
| +0.88% | 0 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| 0.00% | 0 |
Performance
| 1 week | +5.46% | ||
| Current month | +1.02% | ||
| 1 month | +0.28% | ||
| 3 months | +8.08% | ||
| 6 months | +12.06% | ||
| Current year | +2.38% | ||
| 1 year | +2.26% | ||
| 3 years | -30.21% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 439
Avg. Volume 20 sessions
3 272
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
18 375.22
Highs and lows
1 week
5.35
5.62
1 month
5.295.66
3 years
4.348.08
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.49
Moving average 50 days
5.48
Moving average 100 days
5.36
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
52.15
RSI 14 days
50.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f69.IvBcFozo2wUSorbjQbNtqx3XdeiXQzy5ugyAz8P3-zw.U4kledrck3JdztikMNc743qyRd79dWbg9ELmmamwuF91nS5j2YGTdVHn1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 5.616 | 1,200 | 2,401 |
| 08:08:00 | 5.624 | 1,200 | 1,201 |
Description
| IE00BKPX3K41 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/03/2020
|
| Dividend Policy |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- IFFI ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF Acc - USD
