Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.328 USD | +0.53% | -0.50% | +1.04% |
Quotes 5-day view
Delayed Quote Swiss Exchange21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 5.3692 $ | 5.343 $ | 5.3 $ | 5.328 $ |
Volume | 104 132 | 8 069 | 7 472 | 16 597 |
Change | +0.27% | -0.49% | -0.80% | +0.53% |
Opening | 5.40 | 5.36 | 5.39 | 5.30 |
High | 5.40 | 5.36 | 5.39 | 5.34 |
Low | 5.35 | 5.34 | 5.30 | 5.30 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
EMES
| EMES | Delayed quote | 4.112 USD | +0.24% | 46,070 |
Börse Stuttgart
36B1
| 36B1 | Delayed quote | 3.778 EUR | +0.21% | 0 |
BOERSE MUENCHEN
36B1
| 36B1 | Real-time | 3.786 EUR | -0.11% | 0 |
Berne S.E.
EMES
| EMES | Delayed quote | - USD | -.--% | 0 |
London S.E.
EMSA
| EMSA | Delayed quote | 5.325 USD | +0.02% | 73,561 |
Euronext Amsterdam
EMSA
| EMSA | Real-time | 4.912 EUR | -0.04% | 124,457 |
Swiss Exchange
EMSA
| EMSA | Delayed quote | 5.328 USD | +0.53% | 16,597 |
Borsa Italiana
EMSA
| EMSA | Real-time | 4.917 EUR | +0.08% | 15,086 |
Börse Stuttgart
SLME
| SLME | Delayed quote | 4.877 EUR | -0.19% | 0 |
BOERSE MUENCHEN
SLME
| SLME | Real-time | 4.914 EUR | -0.13% | 0 |
Swiss Exchange
EMSA
| EMSA | Delayed quote | 4.894 EUR | -0.48% | 0 |
Swiss Exchange
CMES
| CMES | Delayed quote | 4.167 CHF | -0.28% | 76,971 |
Börse Stuttgart
SLMG
| SLMG | Delayed quote | 4.303 EUR | +0.28% | 0 |
BOERSE MUENCHEN
SLMG
| SLMG | Real-time | 4.33 EUR | +0.17% | 0 |
Berne S.E.
GMES
| GMES | Delayed quote | - EUR | -.--% | 0 |
Performance
1 week | -0.50% | ||
Current month | +1.86% | ||
1 month | +1.78% | ||
3 months | +1.99% | ||
6 months | +6.58% | ||
Current year | +1.04% | ||
1 year | +9.10% | ||
3 years | -10.26% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:56:03 | 5.328 | 1,031 | 16,597 |
11:02:18 | 5.323 | 1,452 | 15,566 |
11:02:01 | 5.334 | 1,611 | 14,114 |
09:51:37 | 5.324 | 293 | 12,503 |
09:49:48 | 5.337 | 1,880 | 12,210 |
08:38:35 | 5.325 | 2,066 | 10,330 |
08:38:34 | 5.325 | 2,066 | 8,264 |
08:38:22 | 5.325 | 2,066 | 6,198 |
08:38:21 | 5.325 | 2,066 | 4,132 |
Description
IE00BF553838 | |
---|---|
Total Expense Ratio | 0.45% |
Asset Class | |
Currency | |
Provider | |
Underlying | JP Morgan ESG EMBI Global Diversified Index TR - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
22/09/2018
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 1,225 M€ |
---|---|
AuM 1M | 1,197 M€ |
AuM 3 months | 1,157 M€ |
AuM 6 months | 1,071 M€ |
AuM 12 months | 1,018 M€ |
- Stock Market
- ETF
- EMSA ETF
- Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD