ETF JPEA ISHARES J.P. MORGAN $ EM BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD

ETF

JPEA

IE00BYXYYK40

Market Closed - London S.E.
Other stock markets
 16:35:03 10/05/2024 BST 		5-day change 1st Jan Change
5.45 USD -0.07% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD +1.47% +1.06%
04-11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI
2023 Ishares Trust - Ishares J.P. Morgan $ Em Bond Ucits Etf Usd Declares Interim Distribution, Payable on 26 July 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD(JPEA) : Historical Chart (5-day)
  03/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 5.442 $ 5.469 $ 5.445 $ 5.454 $ 5.45 $
Volume 165 848 274 544 176 276 55 224 97 134
Change +1.25% +0.50% -0.44% +0.17% -0.07%
Opening 5.39 5.44 5.46 5.45 5.464
High 5.45 5.49 5.47 5.46 5.472
Low 5.39 5.44 5.44 5.44 5.442

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 86.75 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.12% 84,841
London S.E. SEMB
SEMB Delayed quote 6,931 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.09% 39,293
Borsa Italiana IEMB
IEMB Real-time 80.54 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 34,772
Börse Stuttgart IUS7
IUS7 Delayed quote 80.18 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.05% 594
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.3 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.31% 263
OTC Markets ISRWF
ISRWF Delayed quote 85.32 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.26% 204
Swiss Exchange IEMB
IEMB Delayed quote 87.03 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.12% 4
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 81.08 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.04% 0
Swiss Exchange IEMB
IEMB Delayed quote 69.75 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.31% 0
London S.E. JPEA
JPEA Delayed quote 5.45 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.07% 97,134
OTC Markets ISJPF
ISJPF Delayed quote 5.451 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.35% 38,912
BOERSE MUENCHEN IS02
IS02 Real-time 5.05 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 2,862
London S.E. JPEA
JPEA Delayed quote 5.057 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.04% 690
Swiss Exchange JPEA
JPEA Delayed quote 4.942 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.19% 0
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,027 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.03 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.12% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.449 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.07% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.071 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.22% 0
London S.E. EMHG
EMHG Delayed quote 3.63 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP-0.11% 27,488
Börse Stuttgart 3SUD
3SUD Delayed quote 4.547 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.17% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.564 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.00% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.4 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.13% 2,242
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.501 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.03% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week+0.15%
Current month+1.76%
1 month+0.18%
3 months+2.87%
6 months+10.03%
Current year+0.98%
1 year+9.22%
3 years-8.48%
5 years+1.79%

Volumes

markets
Daily volume
97 134
Estimated daily volume
97 134
Avg. Volume 20 sessions
470 678
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
2 565 195.10

Highs and lows

1 week
5.44
Extreme 5.437
5.49
1 month
5.29
Extreme 5.292
5.49
3 years
4.33
Extreme 4.3325
6.14
5 years
4.28
Extreme 4.281
6.15

Indicators

Moving average 5 days
5.45
Moving average 20 days
5.38
Moving average 50 days
5.41
Moving average 100 days
5.36
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
61.07
RSI 14 days
57.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a3c8af5403.Skn3JUoShVOY1Rd7xqx-6GUGh52qkEv5aF395guHj7c.Oj2gaxlB2mfXhHBDo5sz0TJS9vbdwRKPAS2nvj_D6fUOEMdtIFfEOaCETg
DatePriceVolumeDaily volume
16:35:03 5.45 10,871 97,134
16:29:46 5.448 4,761 86,263
16:27:13 5.447 312 81,502
16:24:23 5.446 624 81,190
16:16:37 5.446 743 80,566
16:14:30 5.442 160 79,823
16:13:08 5.446 12 79,663
16:07:30 5.446 136 79,651
15:53:04 5.447 256 79,515
15:52:58 5.447 690 79,259

ETF Ratings

Description

IE00BYXYYK40
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/04/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. JPEA ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD