ISHARES J.P. MORGAN EM BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.176 EUR | -0.23% |
|
-0.20% | +0.60% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.1697 € | 4.1697 € | 4.1858 € | 4.1762 € |
| Volume | 2 440 | 0 | 19 386 | 0 |
| Change | -0.03% | 0.00% | +0.39% | -0.23% |
| Opening | 4.17 | 4.17 | 4.17 | 4.18 |
| High | 4.17 | 4.17 | 4.19 | 4.18 |
| Low | 4.17 | 4.17 | 4.17 | 4.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEML
| IEML | Delayed quote |
43.14
USD
 | -0.29% | 18,709 |
Borsa Italiana
SEML
| SEML | Real-time |
40.2
EUR
| 0.00% | 18,581 |
London S.E.
IEML
| IEML | Delayed quote |
33.98
GBX
| +0.22% | 5,150 |
OTC Markets
IISHF
| IISHF | Delayed quote |
43.85
USD
| -0.11% | 3,400 |
BOERSE MUENCHEN
IUSP
| IUSP | Real-time |
40.2
EUR
| +0.11% | 6 |
Swiss Exchange
IEML
| IEML | Delayed quote |
38.47
CHF
| -0.64% | 0 |
Börse Stuttgart
IUSP
| IUSP | Delayed quote |
40.2
EUR
| +0.27% | 0 |
Berne S.E.
IEML
| IEML | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
43.24
USD
| +0.18% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
33.83
GBX
| -0.14% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
40.02
EUR
| -0.38% | 0 |
London S.E.
EMGA
| EMGA | Delayed quote |
4.67
USD
| -0.69% | 67,156 |
OTC Markets
ISEJF
| ISEJF | Delayed quote |
4.822
USD
| +3.35% | 107,000 |
BOERSE MUENCHEN
QDV7
| QDV7 | Real-time |
4.376
EUR
| +0.61% | 0 |
BOERSE MUENCHEN
EB3M
| EB3M | Real-time |
4.16
EUR
| 0.00% | 28 |
Börse Stuttgart
EB3M
| EB3M | Delayed quote |
4.133
EUR
| -0.59% | 0 |
Swiss Exchange
EB3M
| EB3M | Delayed quote |
4.176
EUR
| -0.23% | 0 |
Performance
| 1 week | -0.20% | ||
| Current month | +0.09% | ||
| 1 month | -0.85% | ||
| 3 months | -0.49% | ||
| 6 months | +1.68% | ||
| Current year | +0.60% | ||
| 1 year | +6.41% |
Highs and lows
1 week
4.17
4.19
1 month
4.174.22
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.19
Moving average 50 days
4.18
Moving average 100 days
4.18
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
49.02
RSI 14 days
49.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B6TQLL84 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Euro EMBI Global Diversified Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/03/2021
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- EB3M ETF
- Quotes iShares J.P. Morgan EM Bond UCITS ETF - EUR