ISHARES J.P. MORGAN EM BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 EUR | +0.97% |
|
-0.14% | +0.31% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.176 € | 4.1727 € | 4.14 € | 4.18 € |
| Volume | 2 | 5 | 108 | 2 |
| Change | -0.13% | -0.08% | -0.78% | +0.97% |
| Opening | 4.18 | 4.18 | 4.17 | 4.14 |
| High | 4.18 | 4.18 | 4.17 | 4.18 |
| Low | 4.14 | 4.17 | 4.14 | 4.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SEML
| SEML | Real-time |
40.4
EUR
 | -0.25% | 6,690 |
London S.E.
IEML
| IEML | Delayed quote |
34.44
GBX
| -0.01% | 6,076 |
London S.E.
IEML
| IEML | Delayed quote |
43.84
USD
| -0.30% | 2,688 |
OTC Markets
IISHF
| IISHF | Delayed quote |
44.33
USD
| +3.38% | 546 |
BOERSE MUENCHEN
IUSP
| IUSP | Real-time |
40.37
EUR
| -0.35% | 43 |
Swiss Exchange
IEML
| IEML | Delayed quote |
39.61
CHF
| -0.30% | 0 |
Börse Stuttgart
IUSP
| IUSP | Delayed quote |
40.3
EUR
| -0.30% | 0 |
Berne S.E.
IEML
| IEML | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
43.58
USD
| -0.90% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
34.36
GBX
| -0.29% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
40.38
EUR
| -0.33% | 0 |
London S.E.
EMGA
| EMGA | Delayed quote |
4.756
USD
| -0.25% | 34,853 |
OTC Markets
ISEJF
| ISEJF | Delayed quote |
4.822
USD
| +3.35% | 107,000 |
BOERSE MUENCHEN
QDV7
| QDV7 | Real-time |
4.386
EUR
| -0.09% | 0 |
BOERSE MUENCHEN
EB3M
| EB3M | Real-time |
4.18
EUR
| +0.97% | 2 |
Börse Stuttgart
EB3M
| EB3M | Delayed quote |
4.147
EUR
| -0.02% | 0 |
Swiss Exchange
EB3M
| EB3M | Delayed quote |
4.172
EUR
| -0.24% | 0 |
Performance
| 1 week | +0.15% | ||
| 1 month | -0.54% | ||
| 3 months | +0.97% | ||
| 6 months | +4.26% | ||
| Current year | +0.31% | ||
| 1 year | +7.64% | ||
| 3 years | -16.60% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
186
Daily volume ratio
0.01
Avg. Volume 20 sessions
777.48
Avg. Volume 20 sessions USD
843.53
Record volume 1
36 513
Record volume 2
12 627
Record volume 3
12 600
Highs and lows
1 week
4.14
4.18
1 month
4.144.24
3 years
3.655.10
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.21
Moving average 50 days
4.22
Moving average 100 days
4.19
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
17.01
RSI 14 days
25.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B6TQLL84 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Euro EMBI Global Diversified Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/03/2021
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- EB3M ETF
- Quotes iShares J.P. Morgan EM Bond UCITS ETF - EUR
