ISHARES ITALY GOVT BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.2 EUR | +0.07% |
|
-1.08% | -1.38% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 146.94 € | 148.19 € | 146.08 € | 146.18 € |
| Volume | 3 669 | 3 648 | 1 173 | 2 517 |
| Change | +0.23% | +0.85% | -1.42% | +0.07% |
| Opening | 146.85 | 147.15 | 145.73 | 146.13 |
| High | 146.94 | 148.19 | 146.10 | 146.39 |
| Low | 145.98 | 146.93 | 145.73 | 145.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IITB
| IITB | Delayed quote |
148.3
EUR
 | +3.76% | 249 |
Borsa Italiana
IITB
| IITB | Real-time |
146.2
EUR
| +0.07% | 2,517 |
BOERSE MUENCHEN
IS0M
| IS0M | Real-time |
146.3
EUR
| -0.01% | 3 |
Swiss Exchange
IITB
| IITB | Delayed quote |
146.1
EUR
| +0.04% | 0 |
Börse Stuttgart
IS0M
| IS0M | Delayed quote |
145.9
EUR
| -0.01% | 0 |
CBOE EUROPE EQUITIES
IITBm
| IITBm | End-of-day quote | - EUR
| -0.03% | 0 |
Berne S.E.
IITB
| IITB | - CHF
| -.--% | 0 | |
London S.E.
ITEH
| ITEH | Delayed quote |
5.644
USD
| +0.19% | 0 |
BOERSE MUENCHEN
EDMA
| EDMA | Real-time |
5.283
EUR
| +1.13% | 0 |
London S.E.
ITEB
| ITEB | Delayed quote |
5.244
GBX
| +0.25% | 0 |
Borsa Italiana
IITA
| IITA | Real-time |
5.337
EUR
| +0.19% | 52,933 |
Performance
| 1 week | -1.08% | ||
| Current month | -1.00% | ||
| 1 month | -1.24% | ||
| 3 months | -1.77% | ||
| 6 months | -0.58% | ||
| Current year | -1.38% | ||
| 1 year | +1.06% | ||
| 3 years | -15.91% | ||
| 5 years | -6.41% | ||
| 10 years | -1.42% |
Highs and lows
1 week
145.73
148.19
1 month
145.73149.58
3 years
137.60176.21
5 years
137.60177.80
10 years
137.60177.80
Indicators
Moving average 5 days
146.80
Moving average 20 days
148.02
Moving average 50 days
148.10
Moving average 100 days
147.94
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
36.34
RSI 14 days
39.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ceee.RJqNIGSImATrTrg78XJcIYq7TFAT48WUPv0mW5lvKcA.PtLrTDP94FKFBv1atzhlQuLSIjZ3juj-B41hHMYKYqoW3P9PJcb2cbwo0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 146.2 | 1 | 2,517 |
| 16:35:13 | 146.2 | 101 | 2,516 |
| 16:35:13 | 146.2 | 134 | 2,415 |
| 15:30:52 | 146.2 | 9 | 2,281 |
| 14:16:16 | 146.1 | 130 | 2,272 |
| 14:05:22 | 146.2 | 130 | 2,142 |
| 13:59:17 | 146.4 | 21 | 2,012 |
| 13:59:17 | 146.4 | 130 | 1,991 |
| 13:43:02 | 146 | 111 | 1,861 |
Description
| IE00B7LW6Y90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Italy Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/05/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 850 M€ |
|---|---|
| AuM 1M | 838 M€ |
| AuM 3 months | 783 M€ |
| AuM 6 months | 774 M€ |
| AuM 12 months | 716 M€ |
- Stock Market
- ETF
- IITB ETF
- Quotes iShares Italy Govt Bond UCITS ETF - EUR
