ISHARES ITALY GOVT BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.3 EUR | 0.00% |
|
-0.30% | -1.32% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 146.2 € | 146.24 € | 146.42 € | 146.28 € |
| Volume | 1 746 | 3 737 | 2 455 | 3 041 |
| Change | +0.09% | +0.03% | +0.12% | -0.10% |
| Opening | 145.94 | 146.70 | 146.30 | 146.54 |
| High | 146.24 | 146.74 | 146.53 | 146.55 |
| Low | 145.90 | 146.22 | 146.30 | 146.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IITB
| IITB | Delayed quote |
148.3
EUR
 | +3.76% | 249 |
Borsa Italiana
IITB
| IITB | Real-time |
146.3
EUR
| 0.00% | 3,041 |
BOERSE MUENCHEN
IS0M
| IS0M | Real-time |
146.3
EUR
| -0.04% | 6 |
Swiss Exchange
IITB
| IITB | Delayed quote |
146.2
EUR
| -0.02% | 0 |
Börse Stuttgart
IS0M
| IS0M | Delayed quote |
146.1
EUR
| -0.01% | 0 |
CBOE EUROPE EQUITIES
IITBm
| IITBm | End-of-day quote | - EUR
| -0.03% | 0 |
Berne S.E.
IITB
| IITB | - CHF
| -.--% | 0 | |
London S.E.
ITEH
| ITEH | Delayed quote |
5.646
USD
| -0.02% | 0 |
BOERSE MUENCHEN
EDMA
| EDMA | Real-time |
5.276
EUR
| +0.29% | 0 |
London S.E.
ITEB
| ITEB | Delayed quote |
5.242
GBX
| -0.02% | 0 |
Borsa Italiana
IITA
| IITA | Real-time |
5.354
EUR
| 0.00% | 71,278 |
Performance
| 1 week | -0.30% | ||
| Current month | -0.93% | ||
| 1 month | -1.14% | ||
| 3 months | -1.72% | ||
| 6 months | -2.21% | ||
| Current year | -1.32% | ||
| 1 year | +1.42% | ||
| 3 years | -14.58% | ||
| 5 years | -7.24% | ||
| 10 years | -1.61% |
Volumes
marketsDaily volume
3 041
Estimated daily volume
3 041
Avg. Volume 20 sessions
2 854
Daily volume ratio
1.07
Avg. Volume 20 sessions
417 483.12
Avg. Volume 20 sessions USD
447 245.49
Record volume 1
258 767
Record volume 2
235 127
Record volume 3
162 085
Highs and lows
1 week
145.90
147.14
1 month
145.73149.07
3 years
137.60176.21
5 years
137.60177.80
10 years
137.60177.80
Indicators
Moving average 5 days
146.33
Moving average 20 days
147.34
Moving average 50 days
147.85
Moving average 100 days
147.87
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
41.03
RSI 14 days
42.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad86d554cde0a34735e01d.Vjpj9hXc9gJpX5gMGu86I8HaVKhRnTWzRt0c5sVW3WE.Z1IQwVuxtDBQE8BBIt1KTqaLIssc0nGHHol6loM1iy9ifxCyJrGRTQQlrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:19 | 146.4 | 19 | 3,041 |
| 15:03:23 | 146.3 | 161 | 3,022 |
| 14:01:45 | 146.3 | 54 | 2,861 |
| 14:01:45 | 146.3 | 90 | 2,807 |
| 12:27:00 | 146.4 | 13 | 2,717 |
| 12:18:57 | 146.4 | 245 | 2,704 |
| 12:18:57 | 146.4 | 130 | 2,459 |
| 12:18:57 | 146.4 | 190 | 2,329 |
| 12:01:10 | 146.4 | 76 | 2,139 |
Description
| IE00B7LW6Y90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Italy Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/05/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 850 M€ |
|---|---|
| AuM 1M | 838 M€ |
| AuM 3 months | 783 M€ |
| AuM 6 months | 774 M€ |
| AuM 12 months | 716 M€ |
- Stock Market
- ETF
- IITB ETF
- Quotes iShares Italy Govt Bond UCITS ETF - EUR
