|
Market Closed -
Nasdaq
21:00:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.41 USD | -1.79% |
|
-3.82% | -7.28% |
Quotes 5-day view: iShares International Developed Real Estate ETF - USD
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$22.10 | US$21.85 | US$21.87 | US$21.80 | US$21.41 |
| Volume | 14,212 | 5,910 | 5,531 | 11,162 | 129,532 |
| Change | -0.72% | -1.15% | +0.11% | -0.32% | -1.79% |
| Opening | US$22.29 | US$21.96 | US$21.87 | US$21.79 | US$21.47 |
| High | US$22.29 | US$22.03 | US$22.03 | US$21.84 | US$21.51 |
| Low | US$22.08 | US$21.84 | US$21.82 | US$21.66 | US$21.39 |
Performance
| 1 week | -3.82% | ||
| Current month | -3.90% | ||
| 1 month | -6.18% | ||
| 3 months | -4.98% | ||
| 6 months | -7.18% | ||
| Current year | -7.28% | ||
| 1 year | -9.53% | ||
| 3 years | +7.86% | ||
| 5 years | -28.03% | ||
| 10 years | -28.20% |
Volumes
marketsDaily volume
129,531
Estimated daily volume
129,531
Avg. Volume 20 sessions
9,773
Daily volume ratio
13.25
Avg. Volume 20 sessions USD
209,239.93
Record volume 1
34,235,640
Record volume 2
15,616,160
Record volume 3
9,257,590
Indicators
Moving average 5 days
21.98
Moving average 20 days
22.49
Moving average 50 days
22.67
Moving average 100 days
22.8
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+6.51%
RSI 9 days
23.23
RSI 14 days
29.89
Historical Quotes: iShares International Developed Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca669346104f.yw6iK3lseExfacDsOfoxppGCF4IfaukpqMZxZ5AdNp0.8jvYQlQjTC0NXrOED7xX6dT0ReVXGqVgm6w5KNlpftL8Y_d0MD8JdDcniQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 21.41 | 110 | 126,386 |
| 20:18:07 | 21.51 | 103 | 126,276 |
| 20:18:07 | 21.51 | 156 | 126,173 |
| 20:18:07 | 21.51 | 300 | 126,017 |
| 20:18:06 | 21.51 | 300 | 125,717 |
| 20:18:06 | 21.51 | 300 | 125,417 |
| 20:18:06 | 21.51 | 300 | 125,117 |
| 20:18:06 | 21.51 | 124 | 124,817 |
| 20:18:06 | 21.51 | 300 | 124,693 |
| 20:18:06 | 21.51 | 300 | 124,393 |
Price Extremes
| 1 week | 21.38 |  | 22.29 |
| 1 month | 21.38 | | 23 |
| 3 years | 17.69 | | 25.59 |
| 5 years | 17.69 | | 29.69 |
| 10 years | 17.69 | | 31.77 |
Monthly variations
Annual variations
| 2026 | -7.28% | ||
| 2025 | +19.64% | ||
| 2024 | -11.31% | ||
| 2023 | +3.32% | ||
| 2022 | -26.11% | ||
| 2021 | +4.90% | ||
| 2020 | -10.03% | ||
| 2019 | +11.73% | ||
| 2018 | -9.90% | ||
| 2017 | +14.16% | ||
| 2016 | -5.76% | ||
| 2015 | -7.17% | ||
| 2014 | -2.64% | ||
| 2013 | -6.87% | ||
| 2012 | +31.21% | ||
| 2011 | -18.57% | ||
| 2010 | +7.23% | ||
| 2009 | +32.30% | ||
| 2008 | -53.78% |
Description
| US4642884898 | |
|---|---|
| Total Expense Ratio | 0.0048 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/11/2007
|
| Geographical Exclusions |
AuM evolution - 11/08/2026
| AuM (USD) | 94.77M |
|---|---|
| AuM 1M | 94.77M |
| AuM 3 months | 94.77M |
| AuM 6 months | 94.77M |
| AuM 12 months | 94.77M |
- Stock Market
- ETF
- IFGL ETF
- Quotes iShares International Developed Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
