|
Delayed
Nasdaq
15:45:52 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 20.83 USD | +0.12% |
|
+0.22% | -9.79% |
Quotes 5-day view: iShares International Developed Real Estate ETF - USD
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$20.88 | US$20.98 | US$20.95 | US$20.81 | US$20.83 |
| Volume | 6,356 | 24,725 | 7,972 | 21,653 | 2,152 |
| Change | +0.46% | +0.48% | -0.17% | -0.67% | +0.12% |
| Opening | US$20.80 | US$21.02 | US$20.95 | US$20.81 | US$20.85 |
| High | US$20.90 | US$21.09 | US$21.00 | US$20.84 | US$20.96 |
| Low | US$20.78 | US$20.92 | US$20.93 | US$20.71 | US$20.78 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.39% | ||
| 1 month | -0.58% | ||
| 3 months | -9.84% | ||
| 6 months | -11.52% | ||
| Current year | -9.90% | ||
| 1 year | -11.15% | ||
| 3 years | +16.69% | ||
| 5 years | -29.71% | ||
| 10 years | -26.09% |
Volumes
marketsDaily volume
2,152
Estimated daily volume
5,394
Avg. Volume 20 sessions
35,570
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
740,923.1
Record volume 1
34,235,640
Record volume 2
15,616,160
Record volume 3
9,257,590
Indicators
Moving average 5 days
20.88
Moving average 20 days
20.56
Moving average 50 days
21.4
Moving average 100 days
22
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+5.61%
RSI 9 days
61.88
RSI 14 days
52.61
Historical Quotes: iShares International Developed Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2bc0656b607766e094ed3021.mNbxWgxhhmWvw_yL1BC1m7Sb5AW0xAmWDsmh7lR-DAU.156WN3Qu7STupLDykn6M342to0yDiE_SR7PJqDtIOF_ssLJrWQv8E8aFrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:52 | 20.83 | 116 | 1,214 |
| 15:21:36 | 20.83 | 145 | 1,098 |
| 15:21:34 | 20.96 | 263 | 953 |
| 15:06:09 | 20.90 | 213 | 690 |
| 14:16:29 | 20.78 | 112 | 477 |
| 13:31:36 | 20.85 | 200 | 365 |
Price Extremes
| 1 week | 20.65 |  | 21.09 |
| 1 month | 20.12 | | 21.09 |
| 3 years | 17.87 | | 25.59 |
| 5 years | 17.69 | | 29.62 |
| 10 years | 17.69 | | 31.77 |
Monthly variations
Annual variations
| 2026 | -9.79% | ||
| 2025 | +19.64% | ||
| 2024 | -11.31% | ||
| 2023 | +3.32% | ||
| 2022 | -26.11% | ||
| 2021 | +4.90% | ||
| 2020 | -10.03% | ||
| 2019 | +11.73% | ||
| 2018 | -9.90% | ||
| 2017 | +14.16% | ||
| 2016 | -5.76% | ||
| 2015 | -7.17% | ||
| 2014 | -2.64% | ||
| 2013 | -6.87% | ||
| 2012 | +31.21% | ||
| 2011 | -18.57% | ||
| 2010 | +7.23% | ||
| 2009 | +32.30% | ||
| 2008 | -53.78% |
- Stock Market
- ETF
- IFGL ETF
- Quotes iShares International Developed Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
