ETF IGIB ISHARES INTERMEDIATE-TERM CORPORATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Intermediate-Term Corporate Bond ETF - USD

ETF

IGIB

US4642886380

Market Closed - Nasdaq
Other stock markets
 21:00:00 17/05/2024 BST 		5-day change 1st Jan Change
51.14 USD -0.12% Intraday chart for iShares Intermediate-Term Corporate Bond ETF - USD +0.55% -1.65%
2018 IShares Trust - iShares Intermediate-Term Corporate Bond ETF will Change its Ticker to IGIB from CIU CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares Intermediate-Term Corporate Bond ETF - USD(IGIB) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 50.88 $ 51.26 $ 51.2 $ 51.14 $
Volume 1 853 451 1 406 044 2 244 505 1 952 268
Change +0.26% +0.75% -0.12% -0.12%
Opening 50.87 51.21 51.31 51.19
High 50.93 51.30 51.31 51.21
Low 50.83 51.11 51.19 51.12

Other stock markets

Markets Price Change Volume
Nasdaq IGIB
IGIB Delayed quote 51.14 USD ETF iShares Intermediate-Term Corporate Bond ETF - USD-0.12% 1,952,268

Performance

1 week+0.81%
Current month+1.79%
1 month+1.75%
3 months+0.27%
6 months+3.17%
Current year-1.65%
1 year+0.95%
3 years-14.34%
5 years-7.42%
10 years-7.02%

Volumes

markets
Daily volume
1 952 268
Estimated daily volume
1 952 268
Avg. Volume 20 sessions
2 149 964
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
109 949 158.96
Record volume 1
24 143 840
Record volume 2
16 154 260
Record volume 3
9 610 358

Highs and lows

1 week
50.74
Extreme 50.74
51.31
1 month
49.93
Extreme 49.93
51.31
3 years
46.81
Extreme 46.81
61.32
5 years
46.81
Extreme 46.81
61.83
10 years
46.81
Extreme 46.81
61.83

Indicators

Moving average 5 days
51.05
Moving average 20 days
50.60
Moving average 50 days
50.88
Moving average 100 days
51.16
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
68.88
RSI 14 days
62.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

780ea44b90f5a3.jX7OfhsP7dK9Rl9dAI1HhmynSU_xtMTo-fk8jja2S_M.xxWtP0Ii2oLxGR5kcbwfsDTFcTWJ2PajtssL1mnbcsr9GaokTH2Fmc9xFg
DatePriceVolumeDaily volume
21:00:00 51.14 12,191 1,912,986
20:59:59 51.14 200 1,900,795
20:59:59 51.14 400 1,900,595
20:59:59 51.14 300 1,900,195
20:59:59 51.14 600 1,899,895
20:59:59 51.14 400 1,899,295
20:59:57 51.14 100 1,898,895
20:59:57 51.14 150 1,898,795
20:59:57 51.14 1,300 1,898,645
20:59:57 51.14 370 1,897,345

Description

US4642886380
Total Expense Ratio 0.04%
Asset Class
Currency
Provider
Underlying ICE BofAML 5-10 Year US Corporate Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
03/01/2007
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 12,222 M€
AuM 1M 11,858 M€
AuM 3 months 11,366 M€
AuM 6 months 10,212 M€
AuM 12 months 10,410 M€
  1. Stock Market
  2. ETF
  3. IGIB ETF
  4. Quotes iShares Intermediate-Term Corporate Bond ETF - USD