ETF ICBU ISHARES $ INTERMEDIATE CREDIT BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Intermediate Credit Bond UCITS ETF - USD

ETF

ICBU

IE00BDQZ5152

Market Closed - London S.E.
Other stock markets
 16:35:07 03/05/2024 BST 		5-day change 1st Jan Change
4.752 USD +0.64% Intraday chart for iShares $ Intermediate Credit Bond UCITS ETF - USD +1.02% -2.06%
2023 IShares III Public Limited Company - iShares $ Intermediate Credit Bond UCITS ETF Declares Interim Distribution, Payable on July 26, 2023 CI
2022 IShares III Public Limited Company - iShares $ Intermediate Credit Bond UCITS ETF Declares Interim Distribution, Payable on July 27, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Intermediate Credit Bond UCITS ETF - USD(ICBU) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 4.71 $ 4.70925 $ 4.72125 $ 4.7515 $
Volume 222 211 6 164 37 048 27 601
Change +0.06% -0.02% +0.25% +0.64%
Opening 4.71 4.71 4.73 4.74
High 4.72 4.71 4.73 4.75
Low 4.71 4.70 4.72 4.73

Other stock markets

Markets Price Change Volume
London S.E. ICBU
ICBU Delayed quote 4.752 USD ETF iShares $ Intermediate Credit Bond UCITS ETF - USD+0.64% 27,601
OTC Markets ICBIF
ICBIF Delayed quote 4.698 USD ETF iShares $ Intermediate Credit Bond UCITS ETF - USD-1.33% 30,500
BOERSE MUENCHEN SXRF
SXRF Real-time 4.406 EUR ETF iShares $ Intermediate Credit Bond UCITS ETF - USD-0.21% 236
Börse Stuttgart SXRF
SXRF Delayed quote 4.387 EUR ETF iShares $ Intermediate Credit Bond UCITS ETF - USD+0.13% 0

Performance

1 week+1.02%
Current month+0.88%
1 month+0.21%
3 months-0.03%
6 months+2.62%
Current year-2.06%
1 year-0.30%
3 years-9.78%
5 years-5.55%

Volumes

markets
Daily volume
27 601
Estimated daily volume
27 601
Avg. Volume 20 sessions
103 921
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
493 780.63
Record volume 1
1 797 125
Record volume 2
1 731 052
Record volume 3
1 694 272

Highs and lows

1 week
4.70
Extreme 4.6965
4.75
1 month
4.68
Extreme 4.6795
4.76
3 years
4.49
Extreme 4.4875
5.35
5 years
4.48
Extreme 4.478
5.44

Indicators

Moving average 5 days
4.72
Moving average 20 days
4.71
Moving average 50 days
4.73
Moving average 100 days
4.75
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
57.11
RSI 14 days
51.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

104b16336af78c.jWf5MmGRL7a5UXX5G3YXe_So7amZmnDMYXWl1rZYl2I.wSadATb3H9fVNTOwWUZYI7L9p8_OqBWPIg_JldIoryi4Ks5hIt8az-klJA
DatePriceVolumeDaily volume
16:35:07 4.752 6,400 27,601
09:37:38 4.732 21 21,201
08:09:47 4.738 4,185 21,180
08:09:46 4.738 3,828 16,995
08:09:45 4.749 3,949 13,167
08:09:13 4.738 4,937 9,218

Description

IE00BDQZ5152
Total Expense Ratio 0.15%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg U.S. Intermediate Credit Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/04/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 213 M€
AuM 1M 211 M€
AuM 3 months 208 M€
AuM 6 months 184 M€
AuM 12 months 159 M€
  1. Stock Market
  2. ETF
  3. ICBU ETF
  4. Quotes iShares $ Intermediate Credit Bond UCITS ETF - USD