ETF LQDH ISHARES INTEREST RATE HEDGED CORPORATE BOND ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Interest Rate Hedged Corporate Bond ETF - Distributing - USD

ETF

LQDH

US46431W7056

Market Closed - Nyse
Other stock markets
 21:10:00 15/05/2024 BST 		5-day change 1st Jan Change
93.8 USD +0.18% Intraday chart for iShares Interest Rate Hedged Corporate Bond ETF - Distributing - USD -0.03% +0.59%
Current month-0.16%
1 month+0.63%

Quotes 5-day view

Delayed Quote Nyse
iShares Interest Rate Hedged Corporate Bond ETF - Distributing - USD(LQDH) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 93.61 $ 93.58 $ 93.63 $ 93.8 $
Volume 31 611 24 740 30 575 29 042
Change -0.04% -0.03% +0.05% +0.18%
Opening 93.71 93.70 93.69 93.79
High 93.71 93.71 93.69 93.85
Low 93.61 93.58 93.60 93.72

Other stock markets

Markets Price Change Volume
Nyse LQDH
LQDH Delayed quote 93.8 USD ETF iShares Interest Rate Hedged Corporate Bond ETF - Distributing - USD+0.18% 29,042

Performance

1 week+0.16%
Current month-0.16%
1 month+0.63%
3 months+0.27%
6 months+1.18%
Current year+0.77%
1 year+3.77%
3 years-1.88%
5 years+0.58%

Highs and lows

1 week
93.58
Extreme 93.58
93.85
1 month
93.06
Extreme 93.06
94.20
3 years
87.37
Extreme 87.37
96.92
5 years
69.04
Extreme 69.04
96.92

Indicators

Moving average 5 days
93.62
Moving average 20 days
93.66
Moving average 50 days
93.61
Moving average 100 days
93.56
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
43.80
RSI 14 days
46.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f65832ae2df828997a071.9JlvVzLg521tz9LmRP25EH2opmBDWbo--jajx8IIc9Q.2fofP1CRnQ8bhP-0J8vIdwfY9AVxEM9Jk37ToKZrCZbDtANiX4LSJyupvQ
DatePriceVolumeDaily volume
20:59:45 93.8 600 24,810
20:59:45 93.8 200 24,210
20:59:45 93.8 200 24,010
20:59:45 93.8 200 23,810
20:59:45 93.8 600 23,610
20:59:45 93.8 200 23,010
20:59:45 93.8 200 22,810
20:59:45 93.8 200 22,610
20:59:09 93.81 100 22,410
20:49:03 93.78 186 22,310

Description

US46431W7056
Total Expense Ratio 0.43%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
25/05/2014
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 308 M€
AuM 1M 298 M€
AuM 3 months 264 M€
AuM 6 months 243 M€
AuM 12 months 267 M€
  1. Stock Market
  2. ETF
  3. LQDH ETF
  4. Quotes iShares Interest Rate Hedged Corporate Bond ETF - Distributing - USD