Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
226.1 EUR | +0.37% | -0.17% | -0.88% |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 226.2 € | 224.84 € | 224.72 € | 225.29 € | 226.1 € |
Volume | 1 085 | 3 962 | 6 099 | 3 614 | 1 034 |
Change | -0.13% | -0.60% | -0.05% | +0.25% | +0.37% |
Opening | 226.81 | 225.73 | 225.13 | 225.13 | 225.8 |
High | 226.93 | 226.06 | 225.68 | 225.84 | 226.1 |
Low | 225.99 | 224.84 | 224.15 | 224.98 | 225.7 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Borsa Italiana
IBCI
| IBCI | Real-time | 226.2 EUR | +0.31% | 1,295 |
Euronext Amsterdam
IBCI
| IBCI | Real-time | 226.1 EUR | +0.37% | 1,034 |
London S.E.
IBCI
| IBCI | Delayed quote | 193.3 GBX | +0.01% | 113 |
BOERSE MUENCHEN
IBCI
| IBCI | Real-time | 226 EUR | +0.27% | 14 |
Swiss Exchange
IBCI
| IBCI | Delayed quote | 220.7 CHF | +0.14% | 5 |
Börse Stuttgart
IBCI
| IBCI | Delayed quote | 226.1 EUR | +0.62% | 0 |
Berne S.E.
IBCI
| IBCI | - CHF | -.--% | 0 | |
Swiss Exchange
IBCI
| IBCI | Delayed quote | 193.1 GBX | -0.14% | 0 |
Swiss Exchange
IBCI
| IBCI | Delayed quote | 225 EUR | -0.13% | 0 |
Performance
1 week | -0.38% | ||
Current month | -0.90% | ||
1 month | -0.57% | ||
3 months | +0.37% | ||
6 months | +4.03% | ||
Current year | -1.24% | ||
1 year | +1.57% | ||
3 years | -0.60% | ||
5 years | +7.88% | ||
10 years | +17.15% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:54:01 | 226.1 | 1 | 1,035 |
12:32:18 | 226 | 1 | 1,034 |
12:17:13 | 225.9 | 260 | 1,033 |
11:49:24 | 225.9 | 1 | 773 |
11:35:11 | 225.9 | 295 | 772 |
11:22:45 | 225.8 | 1 | 477 |
10:51:22 | 225.9 | 28 | 476 |
10:32:25 | 225.7 | 30 | 448 |
09:59:43 | 225.8 | 25 | 418 |
09:54:47 | 226 | 7 | 393 |
Description
IE00B0M62X26 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg Euro Government Inflation-Linked Bond All Maturities Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
17/11/2005
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 1,610 M€ |
---|---|
AuM 1M | 1,630 M€ |
AuM 3 months | 1,492 M€ |
AuM 6 months | 1,410 M€ |
AuM 12 months | 1,649 M€ |
- Stock Market
- ETF
- IBCI ETF
- Quotes iShares Inflation Linked Govt Bond UCITS ETF - EUR