ISHARES INFLATION LINKED GOVT BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.8 EUR | 0.00% |
|
-0.91% | -2.10% |
Quotes 5-day view
Real-time Borsa Italiana| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 225.31 € | 223.88 € | 223.4 € | 224.85 € |
| Volume | 2 001 | 953 | 1 863 | 1 020 |
| Change | -0.28% | -0.63% | -0.21% | +0.65% |
| Opening | 226.32 | 225.13 | 223.59 | 223.78 |
| High | 226.32 | 225.13 | 223.86 | 225.28 |
| Low | 225.05 | 223.45 | 222.46 | 223.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
IBCI
| IBCI | Real-time |
224.8
EUR
 | 0.00% | 1,020 |
Euronext Amsterdam
IBCI
| IBCI | Real-time |
224.8
EUR
| +0.52% | 944 |
London S.E.
IBCI
| IBCI | Delayed quote |
190.2
GBX
| +0.83% | 715 |
BOERSE MUENCHEN
IBCI
| IBCI | Real-time |
225
EUR
| +0.45% | 168 |
Swiss Exchange
IBCI
| IBCI | Delayed quote |
217.4
CHF
| +1.41% | 0 |
Börse Stuttgart
IBCI
| IBCI | Delayed quote |
224.8
EUR
| +0.65% | 0 |
Berne S.E.
IBCI
| IBCI | - CHF
| -.--% | 0 | |
Swiss Exchange
IBCI
| IBCI | Delayed quote |
188
GBX
| -0.55% | 0 |
Swiss Exchange
IBCI
| IBCI | Delayed quote |
222.1
EUR
| -0.59% | 0 |
Performance
| 1 week | -0.95% | ||
| Current month | -0.16% | ||
| 1 month | -0.64% | ||
| 3 months | -0.62% | ||
| 6 months | +0.16% | ||
| Current year | -1.46% | ||
| 1 year | +0.94% | ||
| 3 years | -2.43% | ||
| 5 years | +6.93% | ||
| 10 years | +15.52% |
Highs and lows
1 week
222.46
226.47
1 month
222.46228.99
3 years
209.55255.00
5 years
193.45255.00
10 years
193.45255.00
Indicators
Moving average 5 days
225.11
Moving average 20 days
225.75
Moving average 50 days
226.16
Moving average 100 days
225.64
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
36.27
RSI 14 days
40.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wFhBdqPbYTO4luoBzGqxpGWCboacjWrLeH3gfqNT4G0.uSkwBpSZJwHA76wynTrrwjzHFsXL6Au8KSfXB_Ej0jmFCQgh664SZ9P60g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 224.8 | 41 | 1,020 |
| 16:35:24 | 224.8 | 87 | 979 |
| 16:29:45 | 225.1 | 14 | 892 |
| 16:19:47 | 225 | 1 | 878 |
| 16:07:33 | 224.9 | 3 | 877 |
| 16:01:51 | 224.9 | 1 | 874 |
| 16:01:51 | 224.9 | 1 | 873 |
| 15:19:55 | 225.1 | 21 | 872 |
| 14:22:58 | 224.8 | 35 | 851 |
ETF Ratings
 |
Description
| IE00B0M62X26 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government Inflation-Linked Bond All Maturities Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/11/2005
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,556 M€ |
|---|---|
| AuM 1M | 1,558 M€ |
| AuM 3 months | 1,630 M€ |
| AuM 6 months | 1,464 M€ |
| AuM 12 months | 1,629 M€ |
- Stock Market
- ETF
- IBCI ETF
- Quotes iShares Inflation Linked Govt Bond UCITS ETF - EUR
