ETF IBDX ISHARES IBONDS DEC 2032 TERM CORPORATE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares iBonds Dec 2032 Term Corporate ETF - USD

ETF

IBDX

US46436E3128

Market Closed - Nyse
Other stock markets
 21:00:00 17/05/2024 BST 		5-day change 1st Jan Change
24.53 USD -0.20% Intraday chart for iShares iBonds Dec 2032 Term Corporate ETF - USD +0.57% -2.77%
Current month+1.83%
1 month+1.70%

Quotes 5-day view

Delayed Quote Nyse
iShares iBonds Dec 2032 Term Corporate ETF - USD(IBDX) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 24.42 $ 24.6 $ 24.58 $ 24.53 $
Volume 73 920 73 803 115 129 81 227
Change +0.29% +0.74% -0.08% -0.20%
Opening 24.42 24.55 24.63 24.56
High 24.43 24.60 24.63 24.56
Low 24.37 24.51 24.55 24.51

Other stock markets

Markets Price Change Volume

Performance

1 week+0.82%
Current month+1.83%
1 month+1.70%
3 months-0.16%
6 months+2.59%
Current year-2.77%
1 year-0.35%

Volumes

markets
Daily volume
81 227
Estimated daily volume
81 227
Avg. Volume 20 sessions
178 965
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
4 390 011.45
Record volume 1
2 479 538
Record volume 2
1 453 407
Record volume 3
1 378 129

Highs and lows

1 week
24.35
Extreme 24.345
24.63
1 month
23.93
Extreme 23.93
24.63

Indicators

Moving average 5 days
24.46
Moving average 20 days
24.25
Moving average 50 days
24.44
Moving average 100 days
24.64
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
71.27
RSI 14 days
63.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22789fdc47a087.DTJ1OngNJaOolFvM_5OzyZenL84g_kR0EOh9yBcnPMw.Wn40Cgl7btfbzCz6qN_3rtnDGLhquncnJ7cRo3N3ZJY1VBNCFG507PrHNA
DatePriceVolumeDaily volume
21:00:00 24.53 321 74,874
20:59:59 24.52 100 74,553
20:59:59 24.52 200 74,453
20:59:46 24.52 2,168 74,253
20:48:57 24.52 155 72,085
20:48:57 24.52 155 71,930
20:37:51 24.52 200 71,775
20:37:51 24.52 300 71,575
20:35:48 24.52 400 71,275
20:35:44 24.52 400 70,875

Description

US46436E3128
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg December 2032 Maturity Corporate Index TR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/06/2022
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 556 M€
AuM 1M 510 M€
AuM 3 months 429 M€
AuM 6 months 231 M€
AuM 12 months 82 M€
  1. Stock Market
  2. ETF
  3. IBDX ETF
  4. Quotes iShares iBonds Dec 2032 Term Corporate ETF - USD