ETF IBTL ISHARES IBONDS DEC 2031 TERM TREASURY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares iBonds Dec 2031 Term Treasury ETF - USD

ETF

IBTL

US46436E4605

Market Closed - Nasdaq
Other stock markets
 21:15:00 03/05/2024 BST 		5-day change 1st Jan Change
19.74 USD +0.51% Intraday chart for iShares iBonds Dec 2031 Term Treasury ETF - USD +1.02% -3.87%
Current month+1.11%
1 month-0.95%

Quotes 5-day view

Delayed Quote Nasdaq
iShares iBonds Dec 2031 Term Treasury ETF - USD(IBTL) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 19.5239 $ 19.545 $ 19.64 $ 19.74 $
Volume 42 084 22 883 28 853 39 133
Change -0.46% +0.11% +0.49% +0.51%
Opening 19.55 19.51 19.55 19.76
High 19.57 19.60 19.65 19.78
Low 19.52 19.49 19.55 19.71

Other stock markets

Markets Price Change Volume

Performance

1 week+1.02%
Current month+1.11%
1 month-0.95%
3 months-3.09%
6 months+0.71%
Current year-3.87%
1 year-7.71%

Volumes

markets
Daily volume
39 133
Estimated daily volume
39 133
Avg. Volume 20 sessions
32 910
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
649 643.40

Highs and lows

1 week
19.49
Extreme 19.49
19.78
1 month
19.47
Extreme 19.4712
20.00

Indicators

Moving average 5 days
19.61
Moving average 20 days
19.63
Moving average 50 days
19.90
Moving average 100 days
20.11
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
50.32
RSI 14 days
45.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

351d6b7617a071.7aCHHKBR7_bXzC2tA2mgvebuTCiZxmkwnwx0Yr66baY.uMLIRtc43Ji2rR7nZ1_x796dGmmpoC5fyGZFB9fzVNKu8v967iPawK2vGQ
DatePriceVolumeDaily volume
20:59:46 19.74 101 38,095
20:59:31 19.74 183 37,994
20:57:32 19.74 314 37,811
20:54:52 19.74 607 37,497
20:47:50 19.74 433 36,890
20:39:04 19.74 371 36,457
20:38:16 19.74 144 36,086
20:09:35 19.74 357 35,942
20:09:35 19.74 800 35,585
20:05:16 19.75 1,068 34,785

Description

US46436E4605
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE 2031 Maturity US Treasury Index 4PM - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/07/2021
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 157 M€
AuM 1M 151 M€
AuM 3 months 150 M€
AuM 6 months 111 M€
AuM 12 months 36 M€
  1. Stock Market
  2. ETF
  3. IBTL ETF
  4. Quotes iShares iBonds Dec 2031 Term Treasury ETF - USD