ISHARES IBONDS DEC 2031 TERM CORPORATE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.32 USD | +0.44% |
|
+0.72% | -2.17% |
| 1 month | +0.45% | ||
| 3 months | -0.49% |
Quotes 5-day view
Delayed Quote Nyse| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.05 $ | 20.14 $ | 20.23 $ | 20.23 $ | 20.32 $ |
| Volume | 195 918 | 108 314 | 131 469 | 112 538 | 88 022 |
| Change | -0.37% | +0.45% | +0.45% | 0.00% | +0.44% |
| Opening | 20.11 | 20.15 | 20.21 | 20.08 | 20.27 |
| High | 20.11 | 20.15 | 20.23 | 20.24 | 20.32 |
| Low | 20.02 | 20.10 | 20.18 | 20.08 | 20.26 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.10% | ||
| 1 month | +0.45% | ||
| 3 months | -0.49% | ||
| 6 months | +0.45% | ||
| Current year | -2.60% | ||
| 1 year | -0.10% |
Volumes
marketsDaily volume
88 022
Estimated daily volume
128 588
Avg. Volume 20 sessions
133 456
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2 711 825.92
Record volume 1
1 723 187
Record volume 2
1 478 240
Record volume 3
1 445 196
Highs and lows
1 week
20.02
20.33
1 month
20.0220.35
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.18
Moving average 50 days
20.14
Moving average 100 days
20.28
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
56.77
RSI 14 days
54.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3229c14cebf.ikPXRHcBi674LhDwMzUq-RtxCwvoeKFFNl2MLrvq0VQ.vhWdCx9M5PmodESkdV5SunIkT2KCQJQKRzvHedyilDPIFLYhJ1DD24pPKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:55:52 | 20.32 | 100 | 83,589 |
| 18:55:52 | 20.32 | 100 | 83,489 |
| 18:55:52 | 20.32 | 100 | 83,389 |
| 18:53:50 | 20.32 | 200 | 83,289 |
| 18:53:50 | 20.32 | 400 | 83,089 |
| 18:53:50 | 20.32 | 173 | 82,689 |
| 18:53:50 | 20.32 | 200 | 82,516 |
| 18:53:47 | 20.32 | 100 | 82,316 |
| 18:52:51 | 20.32 | 100 | 82,216 |
| 18:49:57 | 20.32 | 100 | 82,116 |
Description
| US46436E4860 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg December 2031 Maturity Corporate Index Unh - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/06/2021
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 739 M€ |
|---|---|
| AuM 1M | 719 M€ |
| AuM 3 months | 627 M€ |
| AuM 6 months | 450 M€ |
| AuM 12 months | 289 M€ |
- Stock Market
- ETF
- IBDW ETF
- Quotes iShares iBonds Dec 2031 Term Corporate ETF - USD