ISHARES IBONDS DEC 2028 TERM CORP UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.062 EUR | 0.00% |
|
-0.35% | -2.22% |
| Current month | -0.47% | ||
| 1 month | -0.45% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.088 € | 5.13 € | 5.062 € | 5.062 € |
| Volume | 1 729 | 12 655 | 8 697 | 13 328 |
| Change | +0.16% | +0.83% | -1.33% | 0.00% |
| Opening | 5.08 | 5.09 | 5.09 | 5.07 |
| High | 5.09 | 5.15 | 5.09 | 5.10 |
| Low | 5.08 | 5.09 | 5.06 | 5.06 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.35% | ||
| Current month | -0.47% | ||
| 1 month | -0.45% | ||
| 3 months | -0.55% | ||
| 6 months | -1.33% | ||
| Current year | -2.22% |
Volumes
marketsDaily volume
13 328
Estimated daily volume
13 328
Avg. Volume 20 sessions
12 683
Daily volume ratio
1.05
Avg. Volume 20 sessions
64 201.35
Avg. Volume 20 sessions USD
68 710.85
Record volume 1
81 650
Record volume 2
79 049
Record volume 3
78 178
Highs and lows
1 week
5.06
5.15
1 month
5.065.15
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.09
Moving average 50 days
5.10
Moving average 100 days
5.11
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
42.48
RSI 14 days
44.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
433.orYF6t49mO7AzOGz-qUtKbx6nt3Xalxdo-emtv1YqtU.9sEymLpsx6Tx_IrHiMBAGvsdxIjvIz4c7YTqxrxs3aHrwGKtmkmqiJqZoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:55:20 | 5.062 | 201 | 13,328 |
Description
| IE000264WWY0 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI December 2028 Maturity EUR Corporate ESG Screened Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/08/2023
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 763 M€ |
|---|---|
| AuM 1M | 643 M€ |
| AuM 3 months | 556 M€ |
| AuM 6 months | 239 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- IB28 ETF
- Quotes iShares iBonds Dec 2028 Term Corp UCITS ETF - EUR