ISHARES IBONDS DEC 2027 TERM CORP UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.232 EUR | +0.13% |
|
+0.40% | +0.17% |
| Current month | +0.46% | ||
| 1 month | +0.65% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.215 € | 5.207 € | 5.221 € | 5.232 € |
| Volume | 7 320 | 1 | 8 105 | 17 841 |
| Change | +0.15% | -0.15% | +0.27% | +0.21% |
| Opening | 5.20 | 5.21 | 5.22 | 5.24 |
| High | 5.22 | 5.21 | 5.22 | 5.24 |
| Low | 5.20 | 5.21 | 5.22 | 5.23 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.40% | ||
| Current month | +0.46% | ||
| 1 month | +0.65% | ||
| 3 months | +0.75% | ||
| 6 months | +0.58% | ||
| Current year | +0.17% |
Volumes
marketsDaily volume
17 841
Estimated daily volume
17 841
Avg. Volume 20 sessions
8 383
Daily volume ratio
2.13
Avg. Volume 20 sessions
43 859.86
Avg. Volume 20 sessions USD
46 940.57
Record volume 1
954 237
Record volume 2
167 374
Record volume 3
162 878
Highs and lows
1 week
5.20
5.24
1 month
5.185.24
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.21
Moving average 50 days
5.21
Moving average 100 days
5.20
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
58.63
RSI 14 days
56.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74b89cff6b6cd273fa521d71.1y94T9W__TCagFatGl5JsZrOWqOH6QhtmnrarYttxoE.lE40HLPOsnzR-BHjU20N1K6ACJOxgT0dwBuo5f0ulfWIfDp_kfOwRNfQAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 5.232 | 2,164 | 17,842 |
| 16:35:28 | 5.232 | 3,135 | 15,678 |
| 12:24:22 | 5.231 | 680 | 12,543 |
| 11:13:20 | 5.23 | 4,046 | 11,863 |
| 11:13:20 | 5.231 | 1,954 | 7,817 |
| 10:12:16 | 5.236 | 1,954 | 5,863 |
| 09:49:18 | 5.238 | 1,954 | 3,909 |
| 09:49:14 | 5.238 | 1,954 | 1,955 |
Description
| IE000ZOI8OK5 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI December 2027 Maturity EUR Corporate ESG Screened - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/09/2023
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 268 M€ |
|---|---|
| AuM 1M | 254 M€ |
| AuM 3 months | 220 M€ |
| AuM 6 months | 120 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- IB27 ETF
- Quotes iShares iBonds Dec 2027 Term Corp UCITS ETF - Acc - EUR