ISHARES IBONDS DEC 2026 TERM TREASURY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.64 USD | -0.04% |
|
+0.07% | -0.96% |
| Current month | +0.20% | ||
| 1 month | +0.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.64 $ | 22.65 $ | 22.65 $ | 22.645 $ | 22.64 $ |
| Volume | 223 188 | 152 331 | 128 507 | 242 154 | 98 407 |
| Change | -0.04% | +0.04% | 0.00% | -0.02% | -0.04% |
| Opening | 22.62 | 22.64 | 22.65 | 22.65 | 22.64 |
| High | 22.64 | 22.65 | 22.65 | 22.66 | 22.64 |
| Low | 22.62 | 22.64 | 22.64 | 22.64 | 22.63 |
Other stock markets
Performance
| 1 week | -0.02% | ||
| Current month | +0.20% | ||
| 1 month | +0.38% | ||
| 3 months | -0.29% | ||
| 6 months | -0.77% | ||
| Current year | -0.92% | ||
| 1 year | -0.31% |
Volumes
marketsDaily volume
98 407
Estimated daily volume
166 010
Avg. Volume 20 sessions
258 072
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
5 841 717.79
Record volume 1
1 985 589
Record volume 2
1 657 456
Record volume 3
1 415 961
Highs and lows
1 week
22.62
22.66
1 month
22.5122.67
3 years
22.3125.89
Indicators
Moving average 5 days
22.65
Moving average 20 days
22.59
Moving average 50 days
22.56
Moving average 100 days
22.62
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
64.09
RSI 14 days
60.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9b19327d3fbe3.bW2x_uVArNGiIw69js6AzisHbimNcfU1a_C3ViAJ3HI.CSjEmYgIy5PpTG-PyJfpoWZQOHnZRZJHKcWaBmpAsisYON620hLbg8dSXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:20:08 | 22.64 | 411 | 96,730 |
| 18:19:16 | 22.63 | 397 | 96,319 |
| 18:17:37 | 22.63 | 1,188 | 95,922 |
| 18:12:45 | 22.63 | 100 | 94,734 |
| 18:12:45 | 22.63 | 100 | 94,634 |
| 18:12:45 | 22.63 | 300 | 94,534 |
| 18:12:40 | 22.63 | 241 | 94,234 |
| 18:12:40 | 22.64 | 1,742 | 93,993 |
| 18:11:07 | 22.63 | 238 | 92,251 |
| 18:10:14 | 22.63 | 7,769 | 92,013 |
Description
| US46436E8580 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE 2026 Maturity US Treasury GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,003 M€ |
|---|---|
| AuM 1M | 973 M€ |
| AuM 3 months | 880 M€ |
| AuM 6 months | 534 M€ |
| AuM 12 months | 282 M€ |
- Stock Market
- ETF
- IBTG ETF
- Quotes iShares iBonds Dec 2026 Term Treasury ETF - USD
