ISHARES IBONDS DEC 2026 TERM TREASURY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 USD | +0.13% |
|
+0.38% | -0.90% |
| Current month | +0.09% | ||
| 1 month | +0.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.6 $ | 22.63 $ | 22.64 $ | 22.62 $ | 22.65 $ |
| Volume | 256 884 | 598 375 | 352 188 | 135 960 | 272 596 |
| Change | +0.16% | +0.13% | +0.04% | -0.09% | +0.13% |
| Opening | 22.62 | 22.63 | 22.65 | 22.61 | 22.63 |
| High | 22.64 | 22.66 | 22.65 | 22.62 | 22.66 |
| Low | 22.59 | 22.62 | 22.63 | 22.61 | 22.63 |
Other stock markets
Performance
| 1 week | +0.35% | ||
| Current month | +0.09% | ||
| 1 month | +0.11% | ||
| 6 months | -0.57% | ||
| Current year | -1.03% | ||
| 1 year | -0.35% | ||
| 3 years | -11.61% |
Volumes
marketsDaily volume
272 596
Estimated daily volume
272 596
Avg. Volume 20 sessions
264 488
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
5 990 653.20
Record volume 1
1 985 589
Record volume 2
1 657 456
Record volume 3
1 415 961
Highs and lows
1 week
22.55
22.67
1 month
22.5122.67
3 years
22.3125.89
Indicators
Moving average 5 days
22.61
Moving average 20 days
22.58
Moving average 50 days
22.55
Moving average 100 days
22.63
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
66.15
RSI 14 days
61.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1cce1ab3ea2f85e96a39643afdf07.HXDzQEXAP6U-tXarwEWQ0iAxpkEKXuJiVE-y0mTf3Bg.cxjLMQ-JU4hsgE7T8DOj61FE3CVNK6EjYyDKpQnvuipSOZYEFYpT0nLGAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 22.65 | 100 | 264,804 |
| 20:59:59 | 22.65 | 200 | 264,704 |
| 20:59:51 | 22.64 | 1,273 | 264,504 |
| 20:59:46 | 22.64 | 172 | 263,231 |
| 20:59:45 | 22.64 | 103 | 263,059 |
| 20:59:45 | 22.65 | 100 | 262,956 |
| 20:59:45 | 22.65 | 100 | 262,856 |
| 20:59:40 | 22.64 | 100 | 262,756 |
| 20:59:40 | 22.64 | 251 | 262,656 |
| 20:59:40 | 22.64 | 100 | 262,405 |
Description
| US46436E8580 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE 2026 Maturity US Treasury GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,003 M€ |
|---|---|
| AuM 1M | 973 M€ |
| AuM 3 months | 880 M€ |
| AuM 6 months | 534 M€ |
| AuM 12 months | 282 M€ |
- Stock Market
- ETF
- IBTG ETF
- Quotes iShares iBonds Dec 2026 Term Treasury ETF - USD