ISHARES $ HIGH YIELD CORP BOND ESG UCITS ETF - C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.226 EUR | +0.55% |
|
-0.01% | +3.28% |
Quotes 5-day view
Real-time Euronext Amsterdam| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.1963 € | 5.1786 € | 5.1907 € | 5.1998 € | 5.226 € |
| Volume | 5 602 | 4 233 | 123 336 | 9 176 | 2 |
| Change | -0.03% | -0.34% | +0.23% | +0.18% | +0.55% |
| Opening | 5.20 | 5.18 | 5.19 | 5.21 | 5.209 |
| High | 5.20 | 5.18 | 5.19 | 5.21 | 5.226 |
| Low | 5.18 | 5.17 | 5.19 | 5.19 | 5.209 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
EHYA
| EHYA | Real-time |
5.23
EUR
 | -0.08% | 123,526 |
Borsa Italiana
EHYA
| EHYA | Real-time |
5.234
EUR
| +0.08% | 69,328 |
BOERSE MUENCHEN
AYE2
| AYE2 | Real-time |
5.236
EUR
| -0.06% | 449 |
Swiss Exchange
EHYA
| EHYA | Delayed quote |
5.23
EUR
| -0.17% | 0 |
Börse Stuttgart
AYE2
| AYE2 | Delayed quote |
5.232
EUR
| +0.24% | 0 |
OTC Markets
DHYAF
| DHYAF | Delayed quote |
5.603
USD
| +5.26% | 9,300 |
London S.E.
DHYA
| DHYA | Delayed quote |
5.662
USD
| +0.25% | 2,134 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.67
USD
| +0.69% | 2,000 |
BOERSE MUENCHEN
36BC
| 36BC | Real-time |
5.228
EUR
| +0.75% | 18 |
Euronext Amsterdam
DHYE
| DHYE | Real-time |
5.226
EUR
| +0.55% | 2 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.204
EUR
| -0.03% | 0 |
Euronext Amsterdam
DHYD
| DHYD | Real-time |
4.459
USD
| +0.40% | 1,727 |
BOERSE MUENCHEN
AYE1
| AYE1 | Real-time |
4.118
EUR
| +0.76% | 1,204 |
Euronext Amsterdam
EHYD
| EHYD | Real-time |
4.448
EUR
| +0.08% | 6,084 |
BOERSE MUENCHEN
AYE3
| AYE3 | Real-time |
4.452
EUR
| +0.15% | 186 |
BOERSE MUENCHEN
UEEF
| UEEF | Real-time |
5.128
EUR
| +0.37% | 33 |
Börse Stuttgart
UEEF
| UEEF | Delayed quote |
5.12
EUR
| +0.53% | 0 |
Swiss Exchange
DHYC
| DHYC | Delayed quote |
4.66
CHF
| +0.29% | 0 |
Swiss Exchange
EHYC
| EHYC | Delayed quote |
4.866
CHF
| -0.20% | 0 |
London S.E.
DHYG
| DHYG | Delayed quote |
4.142
GBX
| +0.36% | 1,842 |
Performance
| 1 week | -0.01% | ||
| 1 month | -0.17% | ||
| 3 months | +1.00% | ||
| 6 months | +5.69% | ||
| Current year | +3.28% | ||
| 1 year | +8.70% | ||
| 3 years | +15.98% |
Highs and lows
1 week
5.17
5.23
1 month
5.175.26
3 years
4.485.26
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.21
Moving average 50 days
5.20
Moving average 100 days
5.17
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
43.17
RSI 14 days
46.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b45b370674135de876.0ldLjFQLug1ZbPA82-yrLBL1oxn9iHT5jql_6pfYFA0.iwN--xxI_Fc-VZVZvKbKAVyzl0qu4CCW9_hSkuK_S0OhCCm4IT-LWDBfhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:04 | 5.226 | 2 | 3 |
ETF Ratings
 |
Description
| IE00BJK55B31 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate High Yield Sustainable BB+ SRI Bond TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/11/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 508 M€ |
|---|---|
| AuM 1M | 517 M€ |
| AuM 3 months | 490 M€ |
| AuM 6 months | 447 M€ |
| AuM 12 months | 364 M€ |
- Stock Market
- ETF
- DHYE ETF
- Quotes iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD
