ETF IS.FF203 ISHARES $ HIGH YIELD CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD

ETF

IS.FF203

IE00BYXYYL56

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 15:25:00 28/05/2024 BST 		5-day change 1st Jan Change
2,344 ILa +0.31% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD -1.41% +2.07%
05-09 IShares $ High Yield Corp Bond UCITS ETF USD Announces Interim Distribution, Payable on 30 May 2024 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD(IS.FF203) : Historical Chart (5-day)
  23/05/2024 26/05/2024 27/05/2024 28/05/2024
Last 2347 ILa 2347 ILa 2336.44 ILa 2343.6 ILa
Volume 0 0 1 083 8 560
Change 0.00% 0.00% -0.45% +0.31%
Opening 2,347.00 2,347.00 2,337.40 2,344.40
High 2,347.00 2,347.00 2,337.40 2,344.40
Low 2,347.00 2,347.00 2,336.10 2,343.60

Other stock markets

Markets Price Change Volume
London S.E. IHYU
IHYU Delayed quote 91.09 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.01% 16,719
Borsa Italiana IHYU
IHYU Real-time 83.74 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD0.00% 6,372
London S.E. IHYU
IHYU Delayed quote 71.28 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.22% 1,656
OTC Markets ISRZF
ISRZF Delayed quote 91.5 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.03% 600
Swiss Exchange IHYU
IHYU Delayed quote 82.98 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.25% 50
BOERSE MUENCHEN IS0R
IS0R Real-time 83.67 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.31% 3
Börse Stuttgart IS0R
IS0R Delayed quote 83.65 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.11% 0
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 90.92 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.14% 0
Swiss Exchange IHYU
IHYU Delayed quote 71.35 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.23% 0
Swiss Exchange IHYU
IHYU Delayed quote 83.81 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.15% 0
London S.E. IHYA
IHYA Delayed quote 6.364 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.01% 313,857
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,344 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.31% 8,560
OTC Markets ISHYF
ISHYF Delayed quote 6.365 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.54% 3,526
Swiss Exchange IHYA
IHYA Delayed quote 5.798 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.37% 0
BOERSE MUENCHEN IS00
IS00 Real-time 5.857 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.70% 0
Swiss Exchange IHYA
IHYA Delayed quote 6.36 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.01% 0
London S.E. IHYE
IHYE Delayed quote 3.896 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.01% 8,310
Borsa Italiana IHYE
IHYE Real-time 3.894 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR0.00% 16,285
Börse Stuttgart IBC2
IBC2 Delayed quote 3.888 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR0.00% 0
BOERSE MUENCHEN IBC2
IBC2 Real-time 3.896 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.02% 0
London S.E. IHHG
IHHG Delayed quote 4.136 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged+0.05% 14,114
Swiss Exchange IHYC
IHYC Delayed quote 4.963 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.19% 2,875

Performance

1 week-0.14%
Current month-1.31%
1 month-1.31%
3 months+4.05%
6 months+4.21%
Current year+2.39%
1 year+8.52%
3 years+17.65%

Highs and lows

1 week
2 336.10
Extreme 2336.1
2 347.00
1 month
2 336.10
Extreme 2336.1
2 387.20
3 years
1 850.00
Extreme 1850
2 387.20

Indicators

Moving average 5 days
2 344.89
Moving average 20 days
2 364.70
Moving average 50 days
2 340.01
Moving average 100 days
2 320.49
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
39.42
RSI 14 days
45.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ade83558e99197d48bebf.NRYV0LQ235jXqN2olFcTvJQ0gsh494nTf7WJVUgaEl8.dl1Ys-Fisf6254n32z5A_ddC6LEggtCfPNjvMQtpQS4GY2SY11CbzL7imA
DatePriceVolumeDaily volume
14:30:02 2,344 2,140 8,560

Description

IE00BYXYYL56
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/04/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,666 M€
AuM 1M 1,618 M€
AuM 3 months 1,587 M€
AuM 6 months 1,533 M€
AuM 12 months 1,356 M€
  1. Stock Market
  2. ETF
  3. IS.FF203 ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD