ETF IHYU ISHARES $ HIGH YIELD CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD

ETF

IHYU

IE00B4PY7Y77

Market Closed - London S.E.
Other stock markets
 16:35:03 28/05/2024 BST 		5-day change 1st Jan Change
71.28 GBX -0.22% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD -0.67% -2.36%
05-09 IShares $ High Yield Corp Bond UCITS ETF USD Announces Interim Distribution, Payable on 30 May 2024 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD(IHYU) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 71.935 p 71.68 p 71.57 p 71.44 p 71.28 p
Volume 1 178 3 902 3 290 1 178 1 656
Change 0.00% -0.35% -0.15% -0.18% -0.22%
Opening 71.85 71.92 71.76 71.62 71.3
High 72.03 71.92 71.89 71.62 71.52
Low 71.85 71.58 71.37 71.43 71.21

Other stock markets

Markets Price Change Volume
London S.E. IHYU
IHYU Delayed quote 91.09 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.01% 16,719
Borsa Italiana IHYU
IHYU Real-time 83.74 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.26% 6,372
London S.E. IHYU
IHYU Delayed quote 71.28 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.22% 1,656
OTC Markets ISRZF
ISRZF Delayed quote 91.5 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.03% 600
Swiss Exchange IHYU
IHYU Delayed quote 82.98 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.25% 50
BOERSE MUENCHEN IS0R
IS0R Real-time 83.67 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.31% 3
Börse Stuttgart IS0R
IS0R Delayed quote 83.68 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.08% 0
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 90.92 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.14% 0
Swiss Exchange IHYU
IHYU Delayed quote 71.35 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.23% 0
Swiss Exchange IHYU
IHYU Delayed quote 83.81 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.15% 0
London S.E. IHYA
IHYA Delayed quote 6.364 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.01% 313,857
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,344 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.31% 8,560
OTC Markets ISHYF
ISHYF Delayed quote 6.365 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.54% 3,526
Swiss Exchange IHYA
IHYA Delayed quote 5.798 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.37% 0
BOERSE MUENCHEN IS00
IS00 Real-time 5.857 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.70% 0
Swiss Exchange IHYA
IHYA Delayed quote 6.36 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.01% 0
London S.E. IHYE
IHYE Delayed quote 3.896 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.01% 8,310
Borsa Italiana IHYE
IHYE Real-time 3.894 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.04% 16,285
Börse Stuttgart IBC2
IBC2 Delayed quote 3.888 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR0.00% 0
BOERSE MUENCHEN IBC2
IBC2 Real-time 3.896 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.02% 0
London S.E. IHHG
IHHG Delayed quote 4.136 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged+0.05% 14,114
Swiss Exchange IHYC
IHYC Delayed quote 4.963 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.19% 2,875

Performance

1 week-0.91%
Current month-4.23%
1 month-4.76%
3 months-2.75%
6 months+0.68%
Current year-2.58%
1 year-0.41%
3 years-1.47%
5 years-10.40%
10 years+5.80%

Highs and lows

1 week
71.21
Extreme 71.2125
71.92
1 month
71.21
Extreme 71.2125
75.76
3 years
69.09
Extreme 69.0851
82.02
5 years
68.31
Extreme 68.31
86.28
10 years
60.76
Extreme 60.7568
87.65

Indicators

Moving average 5 days
71.71
Moving average 20 days
73.83
Moving average 50 days
74.05
Moving average 100 days
73.63
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
14.52
RSI 14 days
22.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76d757f1f41796c8.b3nX_5kC3qvpjq8q5NuGu3rNbZm3E_DEsUNTN9hYP0c.AS68ldBY75uAw51d0O7TyS70KNH8dIqN5C4pTo5gTwxdKZ7G4EmqyN233A
DatePriceVolumeDaily volume
16:35:03 71.28 4 1,656
16:26:36 71.29 60 1,652
15:49:08 71.21 9 1,592
15:04:31 71.35 181 1,583
14:38:05 71.22 80 1,402
14:16:07 71.32 320 1,322
12:39:25 71.39 354 1,002
12:27:20 71.27 475 648
11:52:07 71.43 1 173
10:33:07 71.37 1 172

Description

IE00B4PY7Y77
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/09/2011
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 3,190 M€
AuM 1M 3,197 M€
AuM 3 months 3,243 M€
AuM 6 months 3,440 M€
AuM 12 months 2,762 M€
  1. Stock Market
  2. ETF
  3. IHYU ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD