Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78.6 GBX | +0.31% | +0.26% | -4.20% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 79.02 p | 78.685 p | 78.36 p | 78.6 p |
Volume | 252 | 232 | 487 | 183 |
Change | +0.06% | -0.42% | -0.41% | +0.31% |
Opening | 79.00 | 78.99 | 78.39 | 78.52 |
High | 79.21 | 78.99 | 78.46 | 78.60 |
Low | 79.00 | 78.69 | 78.28 | 78.51 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SHYG
| SHYG | Delayed quote | 78.6 GBX | +0.31% | 183 |
Borsa Italiana
IHYG
| IHYG | Real-time | 91.69 EUR | +0.42% | 16,043 |
London S.E.
SHYG
| SHYG | Delayed quote | 91.68 EUR | +0.33% | 12,703 |
OTC Markets
ISHHF
| ISHHF | Delayed quote | 102.1 USD | -1.41% | 850 |
Börse Stuttgart
EUNW
| EUNW | Delayed quote | 91.5 EUR | +0.37% | 752 |
Berne S.E.
IHYG
| IHYG | Delayed quote | 88.15 CHF | -0.62% | 400 |
BOERSE MUENCHEN
EUNW
| EUNW | Real-time | 91.57 EUR | +0.27% | 186 |
Swiss Exchange
IHYG
| IHYG | Delayed quote | 89.48 CHF | +0.10% | 0 |
London S.E.
IHYG
| IHYG | End-of-day quote | 91.66 EUR | +0.04% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote | 78.34 GBX | -0.33% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote | 91.29 EUR | -0.18% | 0 |
London S.E.
HIGH
| HIGH | Delayed quote | 5.614 EUR | +0.38% | 20,797 |
Swiss Exchange
HIGH
| HIGH | Delayed quote | 5.608 EUR | +0.19% | 0 |
BOERSE MUENCHEN
SXRI
| SXRI | Real-time | 5.609 EUR | +0.36% | 0 |
OTC Markets
ISXYF
| ISXYF | - USD | -.--% | 0 | |
London S.E.
HYGU
| HYGU | Delayed quote | 6.353 USD | +0.40% | 9,712 |
OTC Markets
IHYBF
| IHYBF | Delayed quote | 6.377 USD | +1.16% | 715 |
Swiss Exchange
HYGU
| HYGU | Delayed quote | 6.346 USD | +0.20% | 0 |
Swiss Exchange
HIHC
| HIHC | Delayed quote | 5.168 CHF | +0.10% | 91 |
Real-time | 53.54 SEK | +0.36% | 0 |
Performance
1 week | +0.26% | ||
Current month | +0.40% | ||
1 month | +0.02% | ||
3 months | -2.72% | ||
6 months | +2.16% | ||
Current year | -4.20% | ||
1 year | -0.66% | ||
3 years | -11.83% | ||
5 years | -12.76% | ||
10 years | -13.00% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:19:17 | 78.51 | 12 | 183 |
15:00:29 | 78.55 | 44 | 171 |
Description
IE00B66F4759 | |
---|---|
Total Expense Ratio | 0.50% |
Asset Class | |
Currency | |
Provider | |
Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
02/09/2010
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 5,848 M€ |
---|---|
AuM 1M | 5,684 M€ |
AuM 3 months | 5,595 M€ |
AuM 6 months | 4,524 M€ |
AuM 12 months | 4,422 M€ |
- Stock Market
- ETF
- SHYG ETF
- Quotes iShares High Yield Corp Bond UCITS ETF - EUR