ETF IHYA ISHARES $ HIGH YIELD CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD

ETF

IHYA

IE00BYXYYL56

Market Closed - Swiss Exchange
Other stock markets
 16:35:54 27/05/2024 BST 		5-day change 1st Jan Change
5.82 CHF +0.04% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD +0.45% +9.35%
05-09 IShares $ High Yield Corp Bond UCITS ETF USD Announces Interim Distribution, Payable on 30 May 2024 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD(IHYA) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 5.82 CHF 5.8186 CHF 5.817 CHF 5.8196 CHF
Volume 6 500 0 2 000 36 330
Change +0.09% -0.02% -0.03% +0.04%
Opening 5.82 5.82 5.82 5.82
High 5.82 5.82 5.82 5.82
Low 5.82 5.82 5.82 5.81

Other stock markets

Markets Price Change Volume
Borsa Italiana IHYU
IHYU Real-time 83.96 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD0.00% 14,518
London S.E. IHYU
IHYU Delayed quote 91.08 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.19% 12,364
Börse Stuttgart IS0R
IS0R Delayed quote 83.74 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.10% 2,498
Swiss Exchange IHYU
IHYU Delayed quote 83.19 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.17% 2,405
London S.E. IHYU
IHYU Delayed quote 71.44 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.18% 1,178
OTC Markets ISRZF
ISRZF Delayed quote 91.5 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.03% 600
BOERSE MUENCHEN IS0R
IS0R Real-time 83.93 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.04% 67
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 90.79 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.22% 0
Swiss Exchange IHYU
IHYU Delayed quote 71.52 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.02% 0
Swiss Exchange IHYU
IHYU Delayed quote 83.94 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.11% 0
London S.E. IHYA
IHYA Delayed quote 6.363 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.02% 783,681
Swiss Exchange IHYA
IHYA Delayed quote 5.82 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.04% 36,330
OTC Markets ISHYF
ISHYF Delayed quote 6.365 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.54% 3,526
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,336 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.45% 1,083
BOERSE MUENCHEN IS00
IS00 Real-time 5.816 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.75% 562
Swiss Exchange IHYA
IHYA Delayed quote 6.359 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.02% 0
London S.E. IHYE
IHYE Delayed quote 3.896 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.15% 3,391
Borsa Italiana IHYE
IHYE Real-time 3.896 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR0.00% 57,194
BOERSE MUENCHEN IBC2
IBC2 Real-time 3.895 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.01% 248
Börse Stuttgart IBC2
IBC2 Delayed quote 3.888 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.03% 0
London S.E. IHHG
IHHG Delayed quote 4.134 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged-0.07% 36,843
Swiss Exchange IHYC
IHYC Delayed quote 4.954 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.11% 12,766

Performance

1 week+0.50%
Current month+0.74%
1 month+0.91%
3 months+5.55%
6 months+8.66%
Current year+9.40%
1 year+10.82%
3 years+5.83%
5 years+6.37%

Highs and lows

1 week
5.81
Extreme 5.8094
5.82
1 month
5.76
Extreme 5.763
5.82
3 years
5.12
Extreme 5.1246
5.84
5 years
4.37
Extreme 4.37
5.84

Indicators

Moving average 5 days
5.81
Moving average 20 days
5.77
Moving average 50 days
5.70
Moving average 100 days
5.59
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
69.40
RSI 14 days
66.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06.gemMigJsOQ4Cc-AYn_gYjDP4I0xMdyjOynpqxsg3wbI.t4e03mciWnZUFKx1xatSwluZViIoEEWPskwEtJd6k_vy2c7dZQ1wejQasQ
DatePriceVolumeDaily volume
13:07:33 5.82 1,730 36,330
13:06:45 5.82 1,730 34,600
13:06:44 5.82 1,730 32,870
13:06:38 5.82 1,730 31,140
13:06:35 5.82 1,730 29,410
13:06:31 5.819 1,730 27,680
13:06:30 5.819 1,730 25,950
13:06:30 5.819 1,730 24,220
13:06:29 5.819 1,730 22,490

Description

IE00BYXYYL56
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/04/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,666 M€
AuM 1M 1,618 M€
AuM 3 months 1,587 M€
AuM 6 months 1,533 M€
AuM 12 months 1,356 M€
  1. Stock Market
  2. ETF
  3. IHYA ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD