ISHARES HIGH YIELD CORP BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.04 EUR | -0.12% |
|
+0.34% | -1.52% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 93.17 € | 93.112 € | 93.152 € | 93.042 € |
| Volume | 0 | 88 | 40 | 329 |
| Change | +0.17% | -0.06% | +0.04% | -0.12% |
| Opening | 93.23 | 93.30 | 93.48 | 93.32 |
| High | 93.35 | 93.38 | 93.48 | 93.33 |
| Low | 93.17 | 93.11 | 93.11 | 93.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SHYG
| SHYG | Delayed quote |
78.38
GBX
 | -0.04% | 57 |
Xetra
EUNW
| EUNW | Real-time |
93.28
EUR
| -0.08% | 52,113 |
London S.E.
SHYG
| SHYG | Delayed quote |
93.26
EUR
| -0.08% | 18,647 |
Borsa Italiana
IHYG
| IHYG | Real-time |
93.24
EUR
| 0.00% | 16,775 |
Börse Stuttgart
EUNW
| EUNW | Delayed quote |
93.27
EUR
| +0.12% | 3,600 |
OTC Markets
ISHHF
| ISHHF | Delayed quote |
102.1
USD
| -1.41% | 850 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
90.29
CHF
| -0.59% | 400 |
Berne S.E.
IHYG
| IHYG | Delayed quote |
88.15
CHF
| -0.62% | 400 |
BOERSE MUENCHEN
EUNW
| EUNW | Real-time |
93.39
EUR
| +0.07% | 386 |
Deutsche Boerse AG
EUNW
| EUNW | Real-time |
93.04
EUR
| -0.12% | 329 |
London S.E.
IHYG
| IHYG | End-of-day quote |
91.66
EUR
| +0.04% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
78.36
GBX
| -0.02% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
93.23
EUR
| -0.14% | 0 |
London S.E.
HIGH
| HIGH | Delayed quote |
5.71
EUR
| -0.10% | 63,856 |
BOERSE MUENCHEN
SXRI
| SXRI | Real-time |
5.708
EUR
| -0.07% | 5 |
Swiss Exchange
HIGH
| HIGH | Delayed quote |
5.715
EUR
| -0.10% | 0 |
OTC Markets
ISXYF
| ISXYF | - USD
| -.--% | 0 | |
London S.E.
HYGU
| HYGU | Delayed quote |
6.482
USD
| -0.10% | 19,129 |
OTC Markets
IHYBF
| IHYBF | Delayed quote |
6.503
USD
| +0.65% | 6,195 |
Swiss Exchange
HYGU
| HYGU | Delayed quote |
6.481
USD
| +0.17% | 0 |
Swiss Exchange
HIHC
| HIHC | Delayed quote |
5.228
CHF
| -0.14% | 17,487 |
Performance
| 1 week | +0.34% | ||
| Current month | +1.03% | ||
| 1 month | +1.33% | ||
| 3 months | +2.40% | ||
| 6 months | -0.60% | ||
| Current year | -1.52% | ||
| 1 year | +2.33% | ||
| 3 years | -9.98% | ||
| 5 years | -11.41% | ||
| 10 years | -15.78% |
Volumes
marketsDaily volume
329
Estimated daily volume
329
Avg. Volume 20 sessions
86
Daily volume ratio
3.83
Avg. Volume 20 sessions
8 001.61
Avg. Volume 20 sessions USD
8 750.64
Record volume 1
12 500
Record volume 2
10 500
Record volume 3
7 500
Highs and lows
1 week
92.95
93.48
1 month
91.8293.48
3 years
83.92104.48
5 years
78.41106.45
10 years
78.41110.70
Indicators
Moving average 5 days
93.10
Moving average 20 days
92.50
Moving average 50 days
92.23
Moving average 100 days
92.30
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
71.62
RSI 14 days
67.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B66F4759 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/09/2010
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 5,838 M€ |
|---|---|
| AuM 1M | 5,962 M€ |
| AuM 3 months | 5,684 M€ |
| AuM 6 months | 5,502 M€ |
| AuM 12 months | 4,798 M€ |
- Stock Market
- ETF
- EUNW ETF
- Quotes iShares High Yield Corp Bond UCITS ETF - EUR
