ETF DHYG ISHARES $ HIGH YIELD CORP BOND ESG UCITS ETF GBP HEDGED (DIST) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP

ETF

DHYG

IE0003NVF3Y3

Market Closed - London S.E.
Other stock markets
 16:35:15 26/04/2024 BST 		5-day change 1st Jan Change
4.222 GBX +0.48% Intraday chart for iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP +0.62% -0.07%
2022 IShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Announces Interim Dividend, Payable 25 May, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP(DHYG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 4.232 p 4.217 p 4.20175 p 4.222 p
Volume 3 976 34 513 17 877 13 594
Change +0.56% -0.35% -0.36% +0.48%
Opening 4.22 4.24 4.21 4.22
High 4.23 4.24 4.23 4.23
Low 4.22 4.22 4.19 4.21

Other stock markets

Markets Price Change Volume
Euronext Amsterdam EHYA
EHYA Real-time 5.193 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.42% 86,408
Borsa Italiana EHYA
EHYA Real-time 5.197 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.39% 72,658
BOERSE MUENCHEN AYE2
AYE2 Real-time 5.207 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.46% 7,378
Swiss Exchange EHYA
EHYA Delayed quote 5.187 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.38% 1,958
Börse Stuttgart AYE2
AYE2 Delayed quote 5.189 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.45% 0
London S.E. DHYA
DHYA Delayed quote 5.567 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.69% 70,142
Euronext Amsterdam DHYE
DHYE Real-time 5.209 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.86% 11,838
OTC Markets DHYAF
DHYAF Delayed quote 5.603 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+5.26% 9,300
Swiss Exchange DHYE
DHYE Delayed quote 5.564 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.65% 7,211
BOERSE MUENCHEN 36BC
36BC Real-time 5.201 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.99% 0
Swiss Exchange DHYE
DHYE Delayed quote 5.155 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD-0.86% 0
Euronext Amsterdam DHYD
DHYD Real-time 4.545 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD+0.58% 65,376
BOERSE MUENCHEN AYE1
AYE1 Real-time 4.248 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD+0.65% 150
Euronext Amsterdam EHYD
EHYD Real-time 4.54 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR+0.49% 102,295
BOERSE MUENCHEN AYE3
AYE3 Real-time 4.538 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR+0.42% 12,000
BOERSE MUENCHEN UEEF
UEEF Real-time 5.047 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.52% 0
Börse Stuttgart UEEF
UEEF Delayed quote 5.019 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.54% 0
Swiss Exchange DHYC
DHYC Delayed quote 4.619 CHF ETF iShares $ High Yield Corp Bond ESG UCITS ETF - CHF Hedged+0.45% 0
Swiss Exchange EHYC
EHYC Delayed quote 4.839 CHF ETF iShares High Yield Corp Bond ESG UCITS ETF - CHF Hedged+0.22% 0
London S.E. DHYG
DHYG Delayed quote 4.222 GBX ETF iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP+0.48% 13,594

Performance

1 week+0.62%
Current month-1.50%
1 month-1.03%
3 months-0.22%
6 months+4.99%
Current year-0.07%
1 year+0.72%

Volumes

markets
Daily volume
13 594
Estimated daily volume
13 594
Avg. Volume 20 sessions
17 686
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
74 670.29
Avg. Volume 20 sessions USD
74 670.29

Highs and lows

1 week
4.19
Extreme 4.187
4.24
1 month
4.18
Extreme 4.175
4.29

Indicators

Moving average 5 days
4.22
Moving average 20 days
4.23
Moving average 50 days
4.24
Moving average 100 days
4.22
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
41.87
RSI 14 days
42.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0310.Q1StJD7GJWxmCfjVlnY0laeAaqkRiiWktMbZb8cCFGk.eyCaaHC0TAslUJK58xdB3dfDAsxlukLM0Yu7CPFbLV0hLeJpCKBrVBM8uQ
DatePriceVolumeDaily volume
16:19:31 4.224 1,644 13,594
16:19:31 4.224 1,863 11,950
15:48:08 4.225 709 10,087
14:14:37 4.213 541 9,378
14:13:20 4.22 2,798 8,837
12:48:57 4.22 1,748 6,039
12:48:57 4.218 2,036 4,291
12:39:33 4.209 218 2,255
12:39:33 4.21 301 2,037
11:00:04 4.219 669 1,736

Description

IE0003NVF3Y3
Total Expense Ratio 0.27%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI US Corporate High Yield Sustainable BB+ SRI Bond TR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/09/2021
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 162 M€
AuM 1M 170 M€
AuM 3 months 249 M€
AuM 6 months 201 M€
AuM 12 months 57 M€
  1. Stock Market
  2. ETF
  3. DHYG ETF
  4. Quotes iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP