ETF IHYE ISHARES $ HIGH YIELD CORP BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF - EUR

ETF

IHYE

IE00BF3N7102

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 28/05/2024 BST 		5-day change 1st Jan Change
3.894 EUR -0.04% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF - EUR -0.43% -3.02%
05-09 IShares $ High Yield Corp Bond UCITS ETF USD Announces Interim Distribution, Payable on 30 May 2024 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares $ High Yield Corp Bond UCITS ETF - EUR(IHYE) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 3.89 € 3.8945 € 3.8955 € 3.894 €
Volume 53 727 1 166 57 194 16 285
Change -0.33% +0.12% +0.03% -0.04%
Opening 3.91 3.89 3.90 3.90
High 3.91 3.89 3.90 3.90
Low 3.89 3.88 3.89 3.89

Other stock markets

Markets Price Change Volume
London S.E. IHYU
IHYU Delayed quote 91.09 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.01% 16,719
Borsa Italiana IHYU
IHYU Real-time 83.74 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.26% 6,372
London S.E. IHYU
IHYU Delayed quote 71.28 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.22% 1,656
OTC Markets ISRZF
ISRZF Delayed quote 91.5 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.03% 600
Swiss Exchange IHYU
IHYU Delayed quote 82.98 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.25% 50
BOERSE MUENCHEN IS0R
IS0R Real-time 83.67 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.31% 3
Börse Stuttgart IS0R
IS0R Delayed quote 83.65 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.11% 0
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 90.92 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.14% 0
Swiss Exchange IHYU
IHYU Delayed quote 71.35 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.23% 0
Swiss Exchange IHYU
IHYU Delayed quote 83.81 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.15% 0
London S.E. IHYA
IHYA Delayed quote 6.364 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.01% 313,857
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,344 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.31% 8,560
OTC Markets ISHYF
ISHYF Delayed quote 6.365 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.54% 3,526
Swiss Exchange IHYA
IHYA Delayed quote 5.798 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.37% 0
BOERSE MUENCHEN IS00
IS00 Real-time 5.857 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.70% 0
Swiss Exchange IHYA
IHYA Delayed quote 6.36 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.01% 0
London S.E. IHYE
IHYE Delayed quote 3.896 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.01% 8,310
Borsa Italiana IHYE
IHYE Real-time 3.894 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.04% 16,285
Börse Stuttgart IBC2
IBC2 Delayed quote 3.888 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR0.00% 0
BOERSE MUENCHEN IBC2
IBC2 Real-time 3.896 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.02% 0
London S.E. IHHG
IHHG Delayed quote 4.136 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged+0.05% 14,114
Swiss Exchange IHYC
IHYC Delayed quote 4.963 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.19% 2,875

Performance

1 week-0.47%
Current month-2.39%
1 month-2.42%
3 months-2.25%
6 months+0.43%
Current year-3.06%
1 year+1.05%

Highs and lows

1 week
3.88
Extreme 3.8845
3.91
1 month
3.88
Extreme 3.8845
4.05

Indicators

Moving average 5 days
3.90
Moving average 20 days
3.98
Moving average 50 days
3.99
Moving average 100 days
3.99
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
25.80
RSI 14 days
30.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02056b9faaa1b4c82f08.s-SFdfsnyIBVHwksNyE5CdRUTllUbC7J0Lef_fDSfzM.hdOwTLxmuPovJ2B4fFZIcO0CH243PBmt6cfmyq_nBwLxl-Asg3T86DEpPQ
DatePriceVolumeDaily volume
14:59:02 3.896 4,500 16,285
14:59:02 3.896 3,900 11,785
14:01:56 3.9 22 7,885
13:57:15 3.902 9 7,863
13:57:15 3.902 564 7,854
10:46:11 3.897 1,290 7,290
10:09:06 3.901 3,000 6,000
10:04:08 3.9 1,500 3,000

Description

IE00BF3N7102
Total Expense Ratio 0.55%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
03/03/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 341 M€
AuM 1M 333 M€
AuM 3 months 338 M€
AuM 6 months 296 M€
AuM 12 months 229 M€
  1. Stock Market
  2. ETF
  3. IHYE ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF - EUR