Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.455 USD | +1.64% | +3.76% | -1.13% |
Current month | +2.76% | ||
1 month | -1.29% |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 7.255 $ | 7.25 $ | 7.335 $ | 7.455 $ |
Volume | 125 925 | 48 700 | 13 156 | 4 919 |
Change | -0.45% | -0.07% | +1.17% | +1.64% |
Opening | 7.29 | 7.18 | 7.37 | 7.40 |
High | 7.30 | 7.28 | 7.38 | 7.51 |
Low | 7.25 | 7.18 | 7.29 | 7.38 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote | 593 GBX | +1.04% | 13,947 |
Borsa Italiana
HEAL
| HEAL | Real-time | 6.912 EUR | +0.85% | 37,895 |
London S.E.
HEAL
| HEAL | Delayed quote | 7.455 USD | +1.64% | 4,919 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time | 6.905 EUR | +0.39% | 3,671 |
Euronext Amsterdam
HEAL
| HEAL | Real-time | 6.918 EUR | +0.99% | 2,567 |
Swiss Exchange
HEAL
| HEAL | Delayed quote | 7.5 USD | +1.61% | 2,446 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote | 6.895 EUR | +0.70% | 1,350 |
OTC Markets
BLKIF
| BLKIF | Delayed quote | 7.501 USD | -0.53% | 473 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote | 2,754 ILa | 0.00% | 0 |
Berne S.E.
HEAL
| HEAL | - CHF | -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote | 6.885 EUR | +1.04% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote | 5.893 GBX | +1.28% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS | -.--% | 0 |
Performance
1 week | +3.76% | ||
Current month | +2.76% | ||
1 month | -1.29% | ||
3 months | +2.02% | ||
6 months | +14.91% | ||
Current year | -1.13% | ||
1 year | -1.01% | ||
3 years | -28.45% | ||
5 years | +17.70% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:29 | 7.455 | 92 | 4,450 |
15:55:21 | 7.448 | 621 | 4,358 |
15:46:33 | 7.458 | 5 | 3,737 |
15:07:54 | 7.48 | 15 | 3,732 |
14:59:43 | 7.5 | 14 | 3,717 |
14:57:24 | 7.505 | 473 | 3,703 |
14:46:45 | 7.5 | 6 | 3,230 |
14:39:20 | 7.492 | 1 | 3,224 |
14:39:20 | 7.492 | 7 | 3,223 |
14:33:58 | 7.492 | 3 | 3,216 |
Description
IE00BYZK4776 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
07/09/2016
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 1,061 M€ |
---|---|
AuM 1M | 1,066 M€ |
AuM 3 months | 1,038 M€ |
AuM 6 months | 1,073 M€ |
AuM 12 months | 1,179 M€ |
- Stock Market
- ETF
- HEAL ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD