ISHARES HEALTHCARE INNOVATION UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573.8 GBX | +0.10% |
|
-1.95% | -3.03% |
| Current month | -2.18% | ||
| 1 month | -2.01% |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 586 p | 583.75 p | 578.5 p | 573.25 p | 573.8 p |
| Volume | 12 810 | 36 678 | 15 531 | 14 713 | 1 887 |
| Change | +0.13% | -0.38% | -0.90% | -0.91% | +0.10% |
| Opening | 589.00 | 585.00 | 581.25 | 576.75 | 573.5 |
| High | 589.25 | 589.62 | 581.75 | 578.00 | 574.2 |
| Low | 585.75 | 582.61 | 578.00 | 572.75 | 572.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
573.8
GBX
 | +0.10% | 1,887 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.329
USD
| -0.19% | 51,497 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.501
USD
| -.--% | 1,234 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
6.773
EUR
| -0.32% | 868 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
6.775
EUR
| +0.04% | 440 |
Borsa Italiana
HEAL
| HEAL | Real-time |
6.775
EUR
| +0.06% | 322 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
6.775
EUR
| +0.24% | 124 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.322
USD
| +0.07% | 29 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,738
ILa
| -1.08% | 25 |
Berne S.E.
HEAL
| HEAL | - CHF
| -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.822
EUR
| -0.30% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
5.777
GBX
| -0.61% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
| -.--% | 0 |
Performance
| 1 week | -2.34% | ||
| Current month | -2.18% | ||
| 1 month | -2.01% | ||
| 3 months | -4.18% | ||
| 6 months | -2.03% | ||
| Current year | -3.13% | ||
| 1 year | -2.03% | ||
| 3 years | -25.41% | ||
| 5 years | +11.85% |
Volumes
marketsDaily volume
1 887
Estimated daily volume
11 646
Avg. Volume 20 sessions
52 612
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
30 189 607.39
Avg. Volume 20 sessions USD
30 189 607.39
Record volume 1
1 218 738
Record volume 2
1 048 460
Record volume 3
671 652
Highs and lows
1 week
572.50
589.62
1 month
552.00593.00
3 years
496.30780.73
5 years
404.63818.40
Indicators
Moving average 5 days
581.35
Moving average 20 days
584.10
Moving average 50 days
587.13
Moving average 100 days
591.55
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
39.70
RSI 14 days
42.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e626.456umTA9f0m7wloPaAoShJwIjf65FAcBwe8QaQaLEsw.ltDrq2RrJSPckh9AUGMn6vI76ZSPIVBokbkgIVe7Q5-W1cbqeXM3AMyYAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:33 | 573.8 | 116 | 1,887 |
| 09:02:44 | 573.6 | 41 | 1,771 |
| 08:20:07 | 574.2 | 5 | 1,730 |
| 08:00:07 | 572.5 | 1 | 1,725 |
Description
| IE00BYZK4776 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
07/09/2016
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 959 M€ |
|---|---|
| AuM 1M | 980 M€ |
| AuM 3 months | 1,066 M€ |
| AuM 6 months | 965 M€ |
| AuM 12 months | 1,225 M€ |
- Stock Market
- ETF
- HEAL ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD
