ISHARES GOVT BOND 7-10YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.7 GBX | -0.20% |
|
+0.77% | -3.10% |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 162.6 p | 162.43 p | 162.045 p | 161.72 p |
| Volume | 1 | 141 | 24 | 4 |
| Change | +0.78% | -0.10% | -0.24% | -0.20% |
| Opening | 161.94 | 162.56 | 162.37 | 161.92 |
| High | 162.60 | 162.59 | 162.37 | 161.92 |
| Low | 161.94 | 162.43 | 161.99 | 161.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBGM
| IBGM | Delayed quote |
161.7
GBX
 | -0.20% | 4 |
Borsa Italiana
IBGM
| IBGM | Real-time |
187.9
EUR
| -0.14% | 3,746 |
Euronext Amsterdam
IBGM
| IBGM | Real-time |
188
EUR
| -0.07% | 3,522 |
BOERSE MUENCHEN
IBCM
| IBCM | Real-time |
188
EUR
| -0.14% | 8 |
Börse Stuttgart
IBCM
| IBCM | Delayed quote |
187.4
EUR
| -0.17% | 0 |
Berne S.E.
IBGM
| IBGM | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.23% | ||
| Current month | +1.33% | ||
| 1 month | +0.14% | ||
| 3 months | +1.07% | ||
| 6 months | +1.43% | ||
| Current year | -3.10% | ||
| 1 year | -0.04% | ||
| 3 years | -16.95% | ||
| 5 years | -13.88% | ||
| 10 years | +5.86% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
220
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
35 578.40
Avg. Volume 20 sessions USD
35 578.40
Record volume 1
102 697
Record volume 2
100 000
Record volume 3
100 000
Highs and lows
1 week
161.72
162.60
1 month
158.61162.60
3 years
153.47199.27
5 years
153.47214.73
10 years
138.35214.73
Indicators
Moving average 5 days
162.20
Moving average 20 days
160.87
Moving average 50 days
161.39
Moving average 100 days
161.95
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
58.84
RSI 14 days
55.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90e1043346cb31e03650f612.NxWwc9zKL9BwUQuUVNKP2BhldmATI1nFynGxM9vCddA.f23AJo2zF-Y-EErLGbPqqH0oN1ZUajKjiED3WO-hRbhofONA6pN5sxIEaA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B1FZS806 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 10 Year Term Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/12/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IBGM ETF
- Quotes iShares Govt Bond 7-10yr UCITS ETF - EUR
