ETF IEGY ISHARES GOVT BOND 5-7YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 5-7yr UCITS ETF - EUR

ETF

IEGY

IE00B4WXJG34

Market Closed - Euronext Amsterdam
Other stock markets
 08:04:27 16/05/2024 BST 		5-day change 1st Jan Change
143.9 EUR +0.04% Intraday chart for iShares Govt Bond 5-7yr UCITS ETF - EUR +0.38% -2.18%
2020 IShares III Public Limited Company - iShares Euro Government Bond 5-7yr UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI
2019 IShares III Public Limited Company - iShares Euro Government Bond 5-7yr UCITS ETF Declares Interim Distribution for the Current Financial Year 2019, Payable on July 24, 2019 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Govt Bond 5-7yr UCITS ETF - EUR(IEGY) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 142.9 € 142.96 € 142.75 € 143.8 € 143.9 €
Volume 242 1 2 305 93 1
Change -0.09% +0.04% -0.15% +0.74% +0.04%
Opening 143.27 142.96 142.93 142.85 143.9
High 143.27 142.96 142.93 143.80 143.9
Low 142.83 142.96 142.67 142.85 143.9

Other stock markets

Markets Price Change Volume
Borsa Italiana IBGY
IBGY Real-time 143.6 EUR ETF iShares Govt Bond 5-7yr UCITS ETF - EUR-0.10% 1,971
Euronext Amsterdam IEGY
IEGY Real-time 143.9 EUR ETF iShares Govt Bond 5-7yr UCITS ETF - EUR+0.04% 1
Swiss Exchange IEGY
IEGY Delayed quote 141.1 CHF ETF iShares Govt Bond 5-7yr UCITS ETF - EUR+0.84% 0
London S.E. IBGY
IBGY Delayed quote 123.1 GBX ETF iShares Govt Bond 5-7yr UCITS ETF - EUR-0.16% 0
Börse Stuttgart EUN9
EUN9 Delayed quote 143.2 EUR ETF iShares Govt Bond 5-7yr UCITS ETF - EUR-0.24% 0
BOERSE MUENCHEN EUN9
EUN9 Real-time 143.5 EUR ETF iShares Govt Bond 5-7yr UCITS ETF - EUR-0.11% 0
Berne S.E. IEGY
IEGY - CHF ETF iShares Govt Bond 5-7yr UCITS ETF - EUR-.--% 0
Swiss Exchange IEGY
IEGY Delayed quote 123.7 GBX ETF iShares Govt Bond 5-7yr UCITS ETF - EUR+0.85% 0
Swiss Exchange IEGY
IEGY Delayed quote 143.8 EUR ETF iShares Govt Bond 5-7yr UCITS ETF - EUR+0.74% 0

Performance

1 week+0.58%
Current month+0.94%
1 month+0.66%
3 months+0.86%
6 months+1.90%
Current year-2.18%
1 year+0.95%
3 years-11.67%
5 years-9.27%
10 years-1.38%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
682
Daily volume ratio
0.00
Avg. Volume 20 sessions
98 112.52
Avg. Volume 20 sessions USD
106 599.25
Record volume 1
126 617
Record volume 2
83 993
Record volume 3
54 735

Highs and lows

1 week
142.67
Extreme 142.67
143.86
1 month
141.84
Extreme 141.84
143.86
3 years
137.32
Extreme 137.32
166.37
5 years
137.32
Extreme 137.32
167.50
10 years
137.32
Extreme 137.32
167.50

Indicators

Moving average 5 days
143.09
Moving average 20 days
142.75
Moving average 50 days
143.17
Moving average 100 days
143.58
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
45.95
RSI 14 days
47.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.4J62v5GmSkjBEb2zECRGfZhuO120lPpZdDYxDNwDT3E.o8jA1NrBDD2GXO_FaFQeGvUJVSnw3ckSEWNFU447DR3XyIKPod5_J69W-A
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B4WXJG34
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Government 5-7Y Term Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/04/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 491 M€
AuM 1M 507 M€
AuM 3 months 534 M€
AuM 6 months 508 M€
AuM 12 months 467 M€
  1. Stock Market
  2. ETF
  3. IEGY ETF
  4. Quotes iShares Govt Bond 5-7yr UCITS ETF - EUR