ISHARES GOVT BOND 15-30YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.4 EUR | +0.21% |
|
-1.64% | -5.38% |
Quotes 5-day view
Real-time Borsa Italiana| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 177.04 € | 177.59 € | 176.97 € | 176.02 € | 176.4 € |
| Volume | 6 000 | 3 990 | 4 018 | 6 387 | 5 745 |
| Change | -0.29% | +0.31% | -0.35% | -0.54% | +0.21% |
| Opening | 177.40 | 177.36 | 176.81 | 177.62 | 176.4 |
| High | 177.52 | 178.04 | 177.49 | 177.62 | 176.6 |
| Low | 176.91 | 177.00 | 176.40 | 175.75 | 175.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IBGL
| IBGL | Real-time |
176.3
EUR
 | +0.28% | 11,017 |
Borsa Italiana
IBGL
| IBGL | Real-time |
176.4
EUR
| +0.21% | 5,745 |
London S.E.
IEGL
| IEGL | Delayed quote |
150.2
GBX
| +0.21% | 236 |
BOERSE MUENCHEN
IBCL
| IBCL | Real-time |
176.4
EUR
| +0.36% | 20 |
Börse Stuttgart
IBCL
| IBCL | Delayed quote |
176
EUR
| +0.15% | 0 |
Berne S.E.
IBGL
| IBGL | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.64% | ||
| Current month | -1.48% | ||
| 1 month | -2.02% | ||
| 3 months | -3.13% | ||
| 6 months | +3.69% | ||
| Current year | -5.38% | ||
| 1 year | +2.03% | ||
| 3 years | -33.19% | ||
| 5 years | -27.25% | ||
| 10 years | -6.09% |
Highs and lows
1 week
175.67
178.41
1 month
175.67182.66
3 years
158.92285.25
5 years
158.92293.69
10 years
158.92293.69
Indicators
Moving average 5 days
177.04
Moving average 20 days
179.15
Moving average 50 days
180.74
Moving average 100 days
180.86
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
39.67
RSI 14 days
42.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
938.Ys_XyESsZp2m8fbLFMoXVEIur2RbNUn1Z2kJM6E514Q.BJ6wnxLkCNaTpJetX5hwORF2nC9pciyaKgVcYZVumekt-OCXac9e8fG7mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:50 | 176.4 | 1 | 5,745 |
| 16:29:47 | 176.4 | 28 | 5,744 |
| 16:10:00 | 176.6 | 6 | 5,716 |
| 15:45:45 | 176.3 | 1 | 5,710 |
| 15:42:46 | 176.3 | 1 | 5,709 |
| 15:06:27 | 176.1 | 1 | 5,708 |
| 15:04:38 | 176.1 | 10 | 5,707 |
| 15:03:00 | 176 | 1 | 5,697 |
| 15:01:07 | 176.1 | 80 | 5,696 |
ETF Ratings
 |
Description
| IE00B1FZS913 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 30 Year Term Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 974 M€ |
|---|---|
| AuM 1M | 943 M€ |
| AuM 3 months | 914 M€ |
| AuM 6 months | 1,120 M€ |
| AuM 12 months | 809 M€ |
- Stock Market
- ETF
- IBGL ETF
- Quotes iShares Govt Bond 15-30yr UCITS ETF - EUR
