ISHARES GOVT BOND 15-30YR UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.3 EUR | +0.24% |
|
-2.91% | -5.57% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 177.54 € | 177.57 € | 177.61 € | 176.865 € | 177.3 € |
| Volume | 92 | 110 | 81 | 33 | 20 |
| Change | -0.76% | +0.02% | +0.02% | -0.42% | +0.24% |
| Opening | 178.79 | 177.50 | 177.57 | 177.51 | 176.9 |
| High | 178.79 | 177.70 | 177.94 | 177.51 | 177.6 |
| Low | 177.50 | 176.97 | 176.99 | 176.50 | 176.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
IBGL
| IBGL | Real-time |
177.3
EUR
 | +0.17% | 3,941 |
Euronext Amsterdam
IBGL
| IBGL | Real-time |
176.3
EUR
| -0.31% | 1,698 |
London S.E.
IEGL
| IEGL | Delayed quote |
150
GBX
| -0.47% | 163 |
BOERSE MUENCHEN
IBCL
| IBCL | Real-time |
177.3
EUR
| +0.24% | 20 |
Börse Stuttgart
IBCL
| IBCL | Delayed quote |
177.4
EUR
| +0.41% | 0 |
Berne S.E.
IBGL
| IBGL | - CHF
| -.--% | 0 |
Performance
| 1 week | -2.91% | ||
| Current month | -0.64% | ||
| 1 month | -1.82% | ||
| 3 months | -1.47% | ||
| 6 months | +3.10% | ||
| Current year | -5.57% | ||
| 1 year | +2.53% | ||
| 3 years | -32.89% | ||
| 5 years | -26.68% | ||
| 10 years | -5.09% |
Highs and lows
1 week
176.25
180.71
1 month
175.89182.60
3 years
159.28284.89
5 years
159.28293.59
10 years
159.28293.59
Indicators
Moving average 5 days
177.70
Moving average 20 days
179.33
Moving average 50 days
180.92
Moving average 100 days
180.78
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
40.59
RSI 14 days
43.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e95b77002.aAxYclybrw0XVkmori0V7JEIPEHrRfKXBBZ0mrGUYP8.BWQ3KgvUw1pOMXj7-Gl62qd8TyuaAb3vdUFNxeHDGrYgdg4UMMz8TlgOJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:17 | 176.8 | 2 | 20 |
| 08:56:22 | 176.9 | 6 | 18 |
ETF Ratings
 |
Description
| IE00B1FZS913 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 30 Year Term Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 974 M€ |
|---|---|
| AuM 1M | 943 M€ |
| AuM 3 months | 914 M€ |
| AuM 6 months | 1,120 M€ |
| AuM 12 months | 809 M€ |
- Stock Market
- ETF
- IBCL ETF
- Quotes iShares Govt Bond 15-30yr UCITS ETF - EUR
