ETF CBE3 ISHARES GOVT BOND 1-3YR UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 1-3yr UCITS ETF (Acc) - EUR

ETF

CBE3

IE00B3VTMJ91

Market Closed - London S.E.
Other stock markets
 16:35:21 17/05/2024 BST 		5-day change 1st Jan Change
109.9 EUR -0.08% Intraday chart for iShares Govt Bond 1-3yr UCITS ETF (Acc) - EUR +0.03% +0.01%
Current month+0.25%
1 month+0.20%

Quotes 5-day view

Delayed Quote London S.E.
iShares Govt Bond 1-3yr UCITS ETF (Acc) - EUR(CBE3) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 109.84 € 110.035 € 109.995 € 109.91 €
Volume 23 1 937 1 212 1 181
Change -0.04% +0.18% -0.04% -0.08%
Opening 109.60 109.91 110.05 109.90
High 109.89 110.04 110.07 109.95
Low 109.60 109.91 109.99 109.90

Other stock markets

Markets Price Change Volume
London S.E. CBE3
CBE3 Delayed quote 109.9 EUR ETF iShares Govt Bond 1-3yr UCITS ETF (Acc) - EUR-0.08% 1,181
Borsa Italiana CSBGE3
CSBGE3 Real-time 109.9 EUR ETF iShares Govt Bond 1-3yr UCITS ETF (Acc) - EUR-0.11% 5,529
BOERSE MUENCHEN SXRN
SXRN Real-time 110.2 EUR ETF iShares Govt Bond 1-3yr UCITS ETF (Acc) - EUR+0.13% 2,569
Börse Stuttgart SXRN
SXRN Delayed quote 109.6 EUR ETF iShares Govt Bond 1-3yr UCITS ETF (Acc) - EUR-0.33% 1,620
Swiss Exchange CSBGE3
CSBGE3 Delayed quote 109.9 EUR ETF iShares Govt Bond 1-3yr UCITS ETF (Acc) - EUR-0.07% 1,043
London S.E. CBE3
CBE3 Delayed quote 9,404 GBX ETF iShares Govt Bond 1-3yr UCITS ETF (Acc) - EUR-0.34% 0
Berne S.E. CSBGE3
CSBGE3 - CHF ETF iShares Govt Bond 1-3yr UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange CSBGE3
CSBGE3 Delayed quote 94.37 GBX ETF iShares Govt Bond 1-3yr UCITS ETF (Acc) - EUR-0.23% 0

Performance

1 week+0.07%
Current month+0.25%
1 month+0.20%
3 months+0.44%
6 months+1.35%
Current year+0.01%
1 year+2.58%
3 years-1.25%
5 years-1.80%
10 years-0.22%

Volumes

markets
Daily volume
1 181
Estimated daily volume
1 181
Avg. Volume 20 sessions
1 147
Daily volume ratio
1.03
Avg. Volume 20 sessions
126 066.77
Avg. Volume 20 sessions USD
137 001.80
Record volume 1
226 250
Record volume 2
150 816
Record volume 3
150 025

Highs and lows

1 week
109.60
Extreme 109.6
110.07
1 month
109.49
Extreme 109.49
110.07
3 years
105.78
Extreme 105.775
111.65
5 years
105.78
Extreme 105.775
112.70
10 years
105.78
Extreme 105.775
112.70

Indicators

Moving average 5 days
109.93
Moving average 20 days
109.78
Moving average 50 days
109.74
Moving average 100 days
109.67
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
64.00
RSI 14 days
60.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4bcaf817ebf8c76287708.VeloA8HIyB1qcmN984G-ciJeYIwul64PF9yUiP0ov5k.ELkMYbuA-H8gBCkExMyKN2tnNeV4wflHYujyxIVA0doQjjxNtb-kMCIVBA
DatePriceVolumeDaily volume
16:03:25 110 86 1,181
14:20:14 109.9 1,073 1,095

ETF Ratings

Description

IE00B3VTMJ91
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg EU Government 1-3Y Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
31/05/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,349 M€
AuM 1M 1,406 M€
AuM 3 months 1,433 M€
AuM 6 months 1,345 M€
AuM 12 months 1,499 M€
  1. Stock Market
  2. ETF
  3. CBE3 ETF
  4. Quotes iShares Govt Bond 1-3yr UCITS ETF (Acc) - EUR