ETF IAUP ISHARES GOLD PRODUCERS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Gold Producers UCITS ETF - USD

ETF

IAUP

IE00B6R52036

Delayed London S.E.
Other stock markets
 12:43:23 29/04/2024 BST 		5-day change 1st Jan Change
15.5 USD +1.22% Intraday chart for iShares Gold Producers UCITS ETF - USD +6.83% +12.00%
2013 IShares V Plc - iShares S&P Commodity Producers Gold Fund will Change its Name to iShares Gold Producers UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Gold Producers UCITS ETF - USD(IAUP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 14.6775 $ 14.7125 $ 15.08 $ 15.3075 $ 15.5 $
Volume 20 273 25 474 58 777 35 430 13 794
Change +1.19% +0.24% +2.50% +1.51% +1.22%
Opening 14.35 14.60 14.79 15.34 15.42
High 14.69 14.79 15.11 15.52 15.5
Low 14.22 14.57 14.72 15.31 15.34

Other stock markets

Markets Price Change Volume
London S.E. IAUP
IAUP Delayed quote 15.5 USD ETF iShares Gold Producers UCITS ETF - USD+1.22% 13,794
London S.E. IAUP
IAUP Delayed quote 1,235 GBX ETF iShares Gold Producers UCITS ETF - USD+0.53% 27,955
OTC Markets ISGPF
ISGPF Delayed quote 15.34 USD ETF iShares Gold Producers UCITS ETF - USD+1.71% 5,386
BOERSE MUENCHEN IS0E
IS0E Real-time 14.44 EUR ETF iShares Gold Producers UCITS ETF - USD+0.50% 3,909
Swiss Exchange IAUP
IAUP Delayed quote 14.1 CHF ETF iShares Gold Producers UCITS ETF - USD+0.56% 3,723
Börse Stuttgart IS0E
IS0E Delayed quote 14.44 EUR ETF iShares Gold Producers UCITS ETF - USD+0.96% 1,501
Euronext Amsterdam ISOE
ISOE Real-time 14.48 EUR ETF iShares Gold Producers UCITS ETF - USD+0.95% 575
Berne S.E. IAUP
IAUP - CHF ETF iShares Gold Producers UCITS ETF - USD-.--% 0
Swiss Exchange IAUP
IAUP Delayed quote 15.37 USD ETF iShares Gold Producers UCITS ETF - USD+2.19% 0
Swiss Exchange IAUP
IAUP Delayed quote 14.31 EUR ETF iShares Gold Producers UCITS ETF - USD+2.07% 0
Swiss Exchange IAUP
IAUP Delayed quote 12.28 GBX ETF iShares Gold Producers UCITS ETF - USD+2.06% 0

Performance

1 week+0.39%
Current month+7.12%
1 month+13.05%
3 months+21.97%
6 months+22.34%
Current year+10.64%
1 year+4.20%
3 years-3.06%
5 years+68.96%
10 years+59.60%

Volumes

markets
Daily volume
13 794
Estimated daily volume
24 437
Avg. Volume 20 sessions
45 824
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
710 042.88
Record volume 1
4 743 370
Record volume 2
3 669 424
Record volume 3
3 548 127

Highs and lows

1 week
14.22
Extreme 14.22
15.52
1 month
13.51
Extreme 13.51
15.82
3 years
9.27
Extreme 9.265
17.57
5 years
5.60
Extreme 5.6
19.63
10 years
5.19
Extreme 5.19
19.63

Indicators

Moving average 5 days
14.86
Moving average 20 days
14.83
Moving average 50 days
13.59
Moving average 100 days
13.33
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
57.98
RSI 14 days
59.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f50.QjCwqRAxdhsirGoeC5sEOmX5GQNVgeWV7dx-__jdF7M.HUmE5iNoFUFIz1pVZu5OeDaPcjod6NDgtYNKs6ykVPImUeflRFM1SBTrLw
DatePriceVolumeDaily volume
12:43:23 15.5 28 13,794
12:37:39 15.48 37 13,766
12:37:39 15.5 22 13,729
12:33:25 15.5 7 13,707
12:31:54 15.5 1 13,700
12:29:37 15.5 1 13,699
12:19:49 15.5 27 13,698
12:05:53 15.48 17 13,671
11:56:24 15.46 24 13,654
11:45:03 15.46 24 13,630

Description

IE00B6R52036
Total Expense Ratio 0.55%
Asset Class
Size
Currency
Provider
Underlying S&P Commodity Producers Gold Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/09/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,421 M€
AuM 1M 1,279 M€
AuM 3 months 1,430 M€
AuM 6 months 1,261 M€
AuM 12 months 1,664 M€
  1. Stock Market
  2. ETF
  3. IAUP ETF
  4. Quotes iShares Gold Producers UCITS ETF - USD