ETF IXN ISHARES GLOBAL TECH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Tech ETF - USD

ETF

IXN

US4642872919

Market Closed - Nyse
Other stock markets
 21:00:00 03/05/2024 BST 		5-day change 1st Jan Change
72.86 USD +2.82% Intraday chart for iShares Global Tech ETF - USD +1.48% +6.86%
2023 IShares Trust - iShares Global Tech ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2022 IShares Trust - iShares Global Tech ETF Reports Earnings Results for the Half Year Ended September 30, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Global Tech ETF - USD(IXN) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 70.48 $ 69.83 $ 70.86 $ 72.86 $
Volume 83 604 88 466 286 379 194 649
Change -2.18% -0.92% +1.48% +2.82%
Opening 71.79 70.19 70.74 72.76
High 72.17 71.32 71.08 73.19
Low 70.48 69.65 69.90 72.58

Other stock markets

Markets Price Change Volume
Nyse IXN
IXN Delayed quote 72.86 USD ETF iShares Global Tech ETF - USD+2.82% 194,649
London S.E. 0JFK
0JFK Delayed quote 70.74 USD ETF iShares Global Tech ETF - USD-1.68% 136,288

Performance

1 week+1.48%
Current month+3.38%
1 month-2.35%
3 months+1.89%
6 months+19.84%
Current year+6.86%
1 year+36.62%
3 years+35.86%
5 years+141.09%
10 years+417.78%

Volumes

markets
Daily volume
194 649
Estimated daily volume
194 649
Avg. Volume 20 sessions
321 192
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
23 402 049.12
Record volume 1
19 988 380
Record volume 2
15 333 510
Record volume 3
15 065 960

Highs and lows

1 week
69.65
Extreme 69.65
73.19
1 month
68.53
Extreme 68.53
75.65
3 years
40.31
Extreme 40.31
76.25
5 years
25.99
Extreme 25.9853333853
76.25
10 years
13.33
Extreme 13.3266666933
76.25

Indicators

Moving average 5 days
71.22
Moving average 20 days
71.88
Moving average 50 days
73.31
Moving average 100 days
71.37
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
45.40
RSI 14 days
44.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fe80011af78b674.L4cwv80I8S_tWeykgZ0PFazjLS0HAlYo0jeRQoGcMwQ.aMZF5YtZtmqyPrngyc1uTc2gTxlxOzB9_07jLbioVlRN11_w-06ZZqUXqQ
DatePriceVolumeDaily volume
21:00:00 72.86 11,245 103,513
20:59:59 72.92 200 92,268
20:59:59 72.92 100 92,068
20:59:59 72.92 600 91,968
20:59:59 72.92 700 91,368
20:59:58 72.84 400 90,668
20:59:58 72.85 200 90,268
20:59:58 72.84 200 90,068
20:59:58 72.85 500 89,868
20:59:45 72.97 200 89,368

Description

US4642872919
Total Expense Ratio 0.41%
Asset Class
Size
Currency
Provider
Underlying S&P Global 1200 Information Technology 4.5/22.5/45 Capped Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/11/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 4,265 M€
AuM 1M 4,205 M€
AuM 3 months 3,682 M€
AuM 6 months 3,280 M€
AuM 12 months 2,876 M€
  1. Stock Market
  2. ETF
  3. IXN ETF
  4. Quotes iShares Global Tech ETF - USD