ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF - ACCUMULATING - CHF HEDGED Quotes iShares Global High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged
ETF
HYLC
IE00BKBF4J08
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.211 CHF | +0.59% |
|
+0.55% | -1.15% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.219 CHF | 5.2118 CHF | 5.1802 CHF | 5.2106 CHF |
| Volume | 38 706 | 113 327 | 19 380 | 18 070 |
| Change | +0.38% | -0.14% | -0.61% | +0.59% |
| Opening | 5.21 | 5.22 | 5.18 | 5.20 |
| High | 5.22 | 5.22 | 5.18 | 5.21 |
| Low | 5.21 | 5.21 | 5.18 | 5.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HYLD
| HYLD | Delayed quote |
83.55
USD
 | +0.23% | 61,442 |
OTC Markets
ISSQF
| ISSQF | Delayed quote |
82.33
USD
| -0.97% | 4,500 |
Borsa Italiana
HYLD
| HYLD | Real-time |
78.3
EUR
| +0.72% | 4,290 |
Börse Stuttgart
IBC9
| IBC9 | Delayed quote |
78.21
EUR
| +0.70% | 1,562 |
London S.E.
HYLD
| HYLD | Delayed quote |
67.19
GBX
| +0.69% | 217 |
BOERSE MUENCHEN
IBC9
| IBC9 | Real-time |
78.24
EUR
| +0.74% | 70 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
76.41
CHF
| +0.06% | 0 |
Berne S.E.
HYLD
| HYLD | - CHF
| -.--% | 0 | |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
83.62
USD
| +0.00% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
66.92
GBX
| -0.41% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
77.98
EUR
| -0.25% | 0 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.69
USD
| +0.36% | 105,946 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.696
USD
| +0.20% | 3,871 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.33
EUR
| +0.74% | 599 |
OTC Markets
ISCBF
| ISCBF | Delayed quote |
5.669
USD
| -0.45% | 460 |
BOERSE MUENCHEN
2B7G
| 2B7G | Real-time |
5.318
EUR
| +0.45% | 3 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.291
EUR
| -0.45% | 0 |
London S.E.
GHYG
| GHYG | Delayed quote |
4.478
GBX
| +0.54% | 31,385 |
OTC Markets
GHYCF
| GHYCF | Delayed quote |
5.656
USD
| -2.73% | 515 |
Börse Stuttgart
HYLE
| HYLE | Delayed quote |
4.287
EUR
| +0.54% | 0 |
BOERSE MUENCHEN
HYLE
| HYLE | Real-time |
4.294
EUR
| +0.51% | 0 |
Swiss Exchange
HYLC
| HYLC | Delayed quote |
5.211
CHF
| +0.59% | 18,070 |
Performance
| 1 week | +0.55% | ||
| Current month | -0.56% | ||
| 1 month | -0.56% | ||
| 3 months | -0.49% | ||
| 6 months | +5.96% | ||
| Current year | -1.15% | ||
| 1 year | +4.96% | ||
| 3 years | -3.79% |
Volumes
marketsDaily volume
18 070
Estimated daily volume
18 070
Avg. Volume 20 sessions
37 696
Daily volume ratio
0.48
Avg. Volume 20 sessions CHF
196 418.78
Avg. Volume 20 sessions USD
214 683.76
Record volume 1
4 468 804
Record volume 2
3 566 665
Record volume 3
3 402 899
Highs and lows
1 week
5.18
5.22
1 month
5.145.28
3 years
4.635.56
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.21
Moving average 50 days
5.23
Moving average 100 days
5.22
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
38.55
RSI 14 days
40.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34fc3632df08b32e44e403b6f2bbbc.fe2b26S2cWdVUBLGCcM_uwSWKLCLyUfLNX9_GGzv05o.LNTUseX1OQs-NXTrQK5x4mj6ceHzmA34WBcQcVWa6twWtOm91_sIUQA9Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:35 | 5.211 | 35 | 2,506 |
| 10:28:10 | 5.211 | 1,364 | 2,471 |
Description
| IE00BKBF4J08 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx Global Dev High Yield Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/06/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 140 M€ |
|---|---|
| AuM 1M | 140 M€ |
| AuM 3 months | 169 M€ |
| AuM 6 months | 90 M€ |
| AuM 12 months | 120 M€ |
- Stock Market
- ETF
- HYLC ETF
- Quotes iShares Global High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged
