ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.27 EUR | -0.25% |
|
+0.11% | -0.81% |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 78.31 € | 78.33 € | 78.47 € | 78.27 € |
| Volume | 4 515 | 4 540 | 3 791 | 2 654 |
| Change | -0.14% | +0.03% | +0.18% | -0.25% |
| Opening | 78.12 | 78.25 | 78.34 | 78.62 |
| High | 78.50 | 78.39 | 78.82 | 78.63 |
| Low | 78.12 | 78.16 | 78.20 | 78.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HYLD
| HYLD | Delayed quote |
85.13
USD
 | +0.01% | 10,648 |
Borsa Italiana
HYLD
| HYLD | Real-time |
78.27
EUR
| -0.25% | 2,654 |
OTC Markets
ISSQF
| ISSQF | Delayed quote |
84.9
USD
| +3.12% | 561 |
London S.E.
HYLD
| HYLD | Delayed quote |
66.66
GBX
| -0.06% | 408 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
77.42
CHF
| -0.29% | 117 |
Börse Stuttgart
IBC9
| IBC9 | Delayed quote |
78.02
EUR
| -0.17% | 0 |
BOERSE MUENCHEN
IBC9
| IBC9 | Real-time |
78
EUR
| -0.41% | 0 |
Berne S.E.
HYLD
| HYLD | - CHF
| -.--% | 0 | |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
84.86
USD
| +0.11% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
66.6
GBX
| -0.26% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
78.23
EUR
| -0.18% | 0 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.791
USD
| +0.08% | 296,187 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.325
EUR
| -0.12% | 10,202 |
OTC Markets
ISCBF
| ISCBF | Delayed quote |
5.749
USD
| -0.59% | 230 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.794
USD
| 0.00% | 0 |
BOERSE MUENCHEN
2B7G
| 2B7G | Real-time |
5.334
EUR
| -0.13% | 0 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.341
EUR
| -0.02% | 0 |
London S.E.
GHYG
| GHYG | Delayed quote |
4.516
GBX
| +0.04% | 13,503 |
OTC Markets
GHYCF
| GHYCF | Delayed quote |
5.656
USD
| -2.73% | 515 |
BOERSE MUENCHEN
HYLE
| HYLE | Real-time |
4.32
EUR
| -0.15% | 1,234 |
Börse Stuttgart
HYLE
| HYLE | Delayed quote |
4.316
EUR
| -0.11% | 0 |
Swiss Exchange
HYLC
| HYLC | Delayed quote |
5.242
CHF
| -0.03% | 25,027 |
Performance
| 1 week | -0.19% | ||
| Current month | +0.18% | ||
| 1 month | -0.04% | ||
| 3 months | -1.87% | ||
| 6 months | +2.31% | ||
| Current year | -1.06% | ||
| 1 year | +2.96% | ||
| 3 years | -3.89% | ||
| 5 years | -7.35% |
Highs and lows
1 week
78.12
78.82
1 month
78.0679.03
3 years
74.1985.00
5 years
67.0189.88
Indicators
Moving average 5 days
78.39
Moving average 20 days
78.38
Moving average 50 days
78.18
Moving average 100 days
78.85
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
49.28
RSI 14 days
49.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33f637e15e87d.TJkUds25kFZ6udCtsOImsm86UpUm-i-RA8ctTMkg70Q.e_xCHoX35DMS2-jY29JUwQNUZdt1gkP_QK9fAKtJnRQh-lkRndvkZSvrow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:43 | 78.25 | 14 | 2,654 |
| 16:19:48 | 78.29 | 1 | 2,640 |
| 16:12:18 | 78.25 | 1 | 2,639 |
| 16:00:00 | 78.28 | 1 | 2,638 |
| 15:26:04 | 78.26 | 185 | 2,637 |
| 14:57:22 | 78.26 | 10 | 2,452 |
| 14:17:07 | 78.31 | 1 | 2,442 |
| 14:02:07 | 78.34 | 1 | 2,441 |
| 13:57:20 | 78.3 | 19 | 2,440 |
ETF Ratings
 |
Description
| IE00B74DQ490 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx Global Dev High Yield Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/11/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 795 M€ |
|---|---|
| AuM 1M | 753 M€ |
| AuM 3 months | 752 M€ |
| AuM 6 months | 700 M€ |
| AuM 12 months | 668 M€ |
- Stock Market
- ETF
- HYLD ETF
- Quotes iShares Global High Yield Corp Bond UCITS ETF - USD
