ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.52 EUR | -0.12% |
|
+0.12% | +0.55% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 79.61 € | 79.568 € | 79.61 € | 79.518 € |
| Volume | 2 801 | 5 983 | 9 011 | 21 561 |
| Change | 0.00% | -0.05% | +0.05% | -0.12% |
| Opening | 79.43 | 79.62 | 79.46 | 79.51 |
| High | 79.61 | 79.62 | 79.61 | 79.52 |
| Low | 79.41 | 79.35 | 79.42 | 79.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HYLD
| HYLD | Delayed quote |
86.82
USD
 | +0.38% | 22,413 |
Xetra
IBC9
| IBC9 | Real-time |
79.52
EUR
| -0.12% | 21,561 |
Borsa Italiana
HYLD
| HYLD | Real-time |
79.57
EUR
| 0.00% | 3,541 |
OTC Markets
ISSQF
| ISSQF | Delayed quote |
84.9
USD
| +3.12% | 1,122 |
BOERSE MUENCHEN
IBC9
| IBC9 | Real-time |
79.44
EUR
| -0.15% | 226 |
London S.E.
HYLD
| HYLD | Delayed quote |
66.76
GBX
| -0.16% | 73 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
76.87
CHF
| -1.15% | 45 |
Deutsche Boerse AG
IBC9
| IBC9 | Real-time |
79.17
EUR
| -0.32% | 0 |
Börse Stuttgart
IBC9
| IBC9 | Delayed quote |
79.2
EUR
| -0.34% | 0 |
Berne S.E.
HYLD
| HYLD | - CHF
| -.--% | 0 | |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
86.91
USD
| +0.41% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
67.09
GBX
| +0.52% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
79.82
EUR
| +0.39% | 0 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.909
USD
| +0.22% | 24,402 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.905
USD
| +0.12% | 3,399 |
OTC Markets
ISCBF
| ISCBF | Delayed quote |
5.882
USD
| +0.06% | 1,323 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.406
EUR
| -0.22% | 390 |
BOERSE MUENCHEN
2B7G
| 2B7G | Real-time |
5.399
EUR
| -0.39% | 2 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.417
EUR
| -0.02% | 0 |
Xetra
HYLE
| HYLE | Real-time |
4.391
EUR
| +0.12% | 33,062 |
BOERSE MUENCHEN
HYLE
| HYLE | Real-time |
4.391
EUR
| +0.12% | 255 |
Deutsche Boerse AG
HYLE
| HYLE | Real-time |
4.384
EUR
| +0.11% | 0 |
Börse Stuttgart
HYLE
| HYLE | Delayed quote |
4.384
EUR
| +0.11% | 0 |
London S.E.
GHYG
| GHYG | Delayed quote |
4.589
GBX
| 0.00% | 44,232 |
OTC Markets
GHYCF
| GHYCF | Delayed quote |
5.656
USD
| -2.73% | 515 |
Swiss Exchange
HYLC
| HYLC | Delayed quote |
5.294
CHF
| -0.06% | 4,678 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.29% | ||
| 1 month | +0.83% | ||
| 3 months | +2.25% | ||
| 6 months | +0.64% | ||
| Current year | +0.55% | ||
| 1 year | +5.10% | ||
| 3 years | -5.01% | ||
| 5 years | -7.46% |
Volumes
marketsDaily volume
21 561
Estimated daily volume
21 561
Avg. Volume 20 sessions
8 114
Daily volume ratio
2.66
Avg. Volume 20 sessions
645 209.05
Avg. Volume 20 sessions USD
705 794.18
Record volume 1
77 666
Record volume 2
63 191
Record volume 3
52 485
Highs and lows
1 week
79.25
79.62
1 month
78.8179.62
3 years
74.1584.95
5 years
66.7889.97
Indicators
Moving average 5 days
79.58
Moving average 20 days
79.33
Moving average 50 days
78.88
Moving average 100 days
78.74
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
73.22
RSI 14 days
69.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c563b8f2101f.C7_yzqtV5yV1kMbB1wm-rIjL67HqNEKrw7AWIroMgMY.SNm3iNokkRM06rOA4nGK3d6OkYPHQCGc8_9le4s5uIhc2cCezzaubVjoqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:25 | 79.52 | 125 | 21,561 |
| 16:28:00 | 79.43 | 3 | 21,436 |
| 16:23:34 | 79.45 | 4 | 21,433 |
| 16:17:31 | 79.45 | 3 | 21,429 |
| 16:04:32 | 79.45 | 5 | 21,426 |
| 16:02:24 | 79.46 | 4 | 21,421 |
| 15:49:39 | 79.37 | 1 | 21,417 |
| 15:47:22 | 79.48 | 3 | 21,416 |
| 15:47:22 | 79.48 | 4 | 21,413 |
| 15:47:22 | 79.48 | 4 | 21,409 |
ETF Ratings
 |
Description
| IE00B74DQ490 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx Global Dev High Yield Capped Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
12/11/2012
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 729 M€ |
|---|---|
| AuM 1M | 792 M€ |
| AuM 3 months | 760 M€ |
| AuM 6 months | 650 M€ |
| AuM 12 months | 708 M€ |
- Stock Market
- ETF
- IBC9 ETF
- Quotes iShares Global High Yield Corp Bond UCITS ETF - USD
